BSE · RACHIT · stock
Rachit Prints Limited (RACHIT) stock price history
Every BSE trading session of Rachit Prints Limited from Sep 8, 2025 to Nov 13, 2026: 289 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RACHIT adjusted close, 2025 to 2026
- ₹214.50
- All time high, 2026
- ₹222.10
- 52 week high, ₹96.00 low
- 289
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RACHIT key facts
- Rachit Prints Limited (RACHIT) closed at ₹158.35 on Nov 13, 2026 on BSE.
- RACHIT's all time high close is ₹214.50, set on Jun 10, 2026; its all time low close is ₹84.85 on Sep 19, 2025.
- RACHIT's 52 week range is ₹96.00 to ₹222.10.
- RACHIT returned +20.0% over the year to Nov 13, 2026.
- Since Sep 8, 2025 RACHIT returned +40%, +32.9% a year compounded.
- RACHIT's deepest drawdown was -33.2% from Oct 30, 2025 to Mar 27, 2026.
- DataCedar holds 289 daily sessions of RACHIT history from Sep 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RACHIT price chart, 2025 to 2026
RACHIT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -20.4% |
| 6 months | -14.4% |
| Year to date | +23.7% |
| 1 year | +20.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 8, 2025 | +39.8% |
| Compound annual growth, 1.2 years | +32.9% |
RACHIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹214.50 on Jun 10, 2026
- All time low close
- ₹84.85 on Sep 19, 2025
- 52 week high
- ₹222.10 on Jun 12, 2026
- 52 week low
- ₹96.00 on Mar 30, 2026
- Deepest drawdown
- -33.2% from Oct 30, 2025 to Mar 27, 2026, recovered Apr 15, 2026
- Best single session
- +20.0% on Oct 15, 2025
- Worst single session
- -12.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 33%
RACHIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 8, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹135.00 | ₹222.10 | ₹96.00 | ₹158.35 | +17.8% | 1.9M | 210 |
| 2025 | ₹119.20 | ₹146.00 | ₹83.35 | ₹134.40 | n/a | 1.6M | 79 |
RACHIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹158.35 | -1.0% |
| October 2026 | ₹160.00 | -16.7% |
| September 2026 | ₹192.00 | +2.9% |
| August 2026 | ₹186.50 | -6.8% |
| July 2026 | ₹200.00 | -2.4% |
| June 2026 | ₹205.00 | +19.2% |
| May 2026 | ₹172.00 | -6.0% |
| April 2026 | ₹183.00 | +86.7% |
| March 2026 | ₹98.00 | -14.4% |
| February 2026 | ₹114.50 | -10.5% |
| January 2026 | ₹128.00 | -4.8% |
| December 2025 | ₹134.40 | +11.1% |
About the RACHIT data
Daily bars. 289 sessions from Sep 8, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ARACHIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
RACHIT share price history
