BSE · RADICO · stock

Radico Khaitan Limited (RADICO) stock price history

Every BSE trading session of Radico Khaitan Limited from Sep 28, 2026 to Nov 13, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RADICO data, free keyYear by year table

RADICO adjusted close, 2026 to 2026

RADICORadico Khaitan Limited
₹4,599
₹4,633
All time high, 2026
₹4,660
52 week high, ₹4,027 low
22
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

RADICO key facts

  • Radico Khaitan Limited (RADICO) closed at ₹4,599 on Nov 13, 2026 on BSE.
  • RADICO's all time high close is ₹4,633, set on Nov 12, 2026; its all time low close is ₹4,170 on Oct 23, 2026.
  • RADICO's 52 week range is ₹4,027 to ₹4,660.
  • RADICO's deepest drawdown was -8.8% from Oct 14, 2026 to Oct 23, 2026.
  • DataCedar holds 22 daily sessions of RADICO history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RADICO price chart, 2026 to 2026

RADICO adjusted close, Sep 28, 2026 to Nov 13, 2026₹4,170₹4,324₹4,479₹4,6332026
Adjusted daily close. 22 sampled points across the full history; the API serves every session.

RADICO returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.7%
3 monthsn/a
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 28, 2026+2.6%

RADICO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹4,633 on Nov 12, 2026
All time low close
₹4,170 on Oct 23, 2026
52 week high
₹4,660 on Nov 13, 2026
52 week low
₹4,027 on Oct 23, 2026
Deepest drawdown
-8.8% from Oct 14, 2026 to Oct 23, 2026, recovered Nov 12, 2026
Best single session
+9.1% on Nov 9, 2026
Worst single session
-3.3% on Oct 15, 2026
Volatility, 1 year annualised
47.5%
Sessions closing higher, 1 year
43%

RADICO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹4,558₹4,660₹4,027₹4,599n/a506.5K22

RADICO monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹4,599+10.3%
October 2026₹4,170-4.4%
September 2026₹4,360n/a

About the RADICO data

Daily bars. 22 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ARADICO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

RADICO share price history

Start with any symbol.

Start free