What is the all time high of RAJSREESUG?

Rajshree Sugars & Chemicals Limited (RAJSREESUG) closed at its highest ever adjusted price, ₹31.23, on Oct 15, 2026. Its lowest close was ₹27.00 on Oct 23, 2026.

How much has RAJSREESUG returned since Sep 28, 2026?

-1.4% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in RAJSREESUG history?

-13.5% from the Oct 15, 2026 peak to the Oct 23, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does RAJSREESUG historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 13, 2026: 24 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are RAJSREESUG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get RAJSREESUG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

BSE · RAJSREESUG · stock

Rajshree Sugars & Chemicals Limited (RAJSREESUG) stock price history

Every BSE trading session of Rajshree Sugars & Chemicals Limited from Sep 28, 2026 to Nov 13, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get RAJSREESUG data, free key Year by year table

RAJSREESUG adjusted close, 2026 to 2026

RAJSREESUGRajshree Sugars & Chemicals Limited

₹30.37

₹31.23
All time high, 2026: ₹35.80
52 week high, ₹25.90 low: 24
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

RAJSREESUG key facts

Rajshree Sugars & Chemicals Limited (RAJSREESUG) closed at ₹30.37 on Nov 13, 2026 on BSE.
RAJSREESUG's all time high close is ₹31.23, set on Oct 15, 2026; its all time low close is ₹27.00 on Oct 23, 2026.
RAJSREESUG's 52 week range is ₹25.90 to ₹35.80.
RAJSREESUG's deepest drawdown was -13.5% from Oct 15, 2026 to Oct 23, 2026.
DataCedar holds 24 daily sessions of RAJSREESUG history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

RAJSREESUG price chart, 2026 to 2026

Adjusted daily close. 24 sampled points across the full history; the API serves every session.

RAJSREESUG returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-0.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-1.4%

RAJSREESUG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹31.23 on Oct 15, 2026
All time low close: ₹27.00 on Oct 23, 2026
52 week high: ₹35.80 on Sep 29, 2026
52 week low: ₹25.90 on Oct 23, 2026
Deepest drawdown: -13.5% from Oct 15, 2026 to Oct 23, 2026, not yet recovered
Best single session: +14.1% on Oct 12, 2026
Worst single session: -6.3% on Sep 30, 2026
Volatility, 1 year annualised: 67.1%
Sessions closing higher, 1 year: 48%

RAJSREESUG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹31.45	₹35.80	₹25.90	₹30.37	n/a	131.4K	24

RAJSREESUG monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹30.37	+12.5%
October 2026	₹27.00	-6.5%
September 2026	₹28.88	n/a

About the RAJSREESUG data

Daily bars. 24 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ARAJSREESUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

RAJRATAN Rajratan Global Wire Limited
RAJRILTD Raj Rayon Industries Limited
RAJSEC Rajasthan Securities Limited
RAJSPTR Rajasthan Petro Synthetics Limited
RAJTUBE Rajasthan Tube Manufacturing Company Limited
RAJTV Raj Television Network Limited
RAJVI Rajvi Logitrade Limited
RAJVIR Rajvir Industries Limited

Browse BSE

Historical data guides

Common questions

RAJSREESUG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market