BSE · RAL · stock
Resourceful Automobile Limited (RAL) stock price history
Every BSE trading session of Resourceful Automobile Limited from Aug 29, 2024 to Sep 25, 2026: 517 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAL adjusted close, 2024 to 2026
- ₹125.10
- All time high, 2024
- ₹71.50
- 52 week high, ₹31.03 low
- 517
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RAL key facts
- Resourceful Automobile Limited (RAL) closed at ₹46.00 on Sep 25, 2026 on BSE.
- RAL's all time high close is ₹125.10, set on Aug 30, 2024; its all time low close is ₹32.80 on Mar 30, 2026.
- RAL's 52 week range is ₹31.03 to ₹71.50.
- RAL returned -29.8% over the year to Sep 25, 2026.
- Since Aug 29, 2024 RAL returned -63%, -37.7% a year compounded.
- RAL's deepest drawdown was -73.8% from Aug 30, 2024 to Mar 30, 2026.
- DataCedar holds 517 daily sessions of RAL history from Aug 29, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
RAL price chart, 2024 to 2026
RAL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.0% |
| 3 months | -2.6% |
| 6 months | +9.6% |
| Year to date | -13.2% |
| 1 year | -29.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 29, 2024 | -62.6% |
| Compound annual growth, 2.1 years | -37.7% |
RAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹125.10 on Aug 30, 2024
- All time low close
- ₹32.80 on Mar 30, 2026
- 52 week high
- ₹71.50 on Nov 11, 2025
- 52 week low
- ₹31.03 on Apr 28, 2026
- Deepest drawdown
- -73.8% from Aug 30, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Aug 22, 2025
- Worst single session
- -15.4% on Apr 10, 2026
- Volatility, 1 year annualised
- 78.3%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, -17%
- Worst calendar year
- 2025, -17%
RAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 29, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹53.00 | ₹61.99 | ₹31.03 | ₹46.00 | -13.2% | 354K | 184 |
| 2025 | ₹64.01 | ₹88.00 | ₹47.10 | ₹53.00 | -17.2% | 669.6K | 248 |
| 2024 | ₹117.00 | ₹128.00 | ₹47.56 | ₹64.01 | n/a | 2.2M | 85 |
RAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹46.00 | +16.2% |
| August 2026 | ₹39.57 | -0.5% |
| July 2026 | ₹39.76 | -27.2% |
| June 2026 | ₹54.60 | -0.3% |
| May 2026 | ₹54.78 | +6.2% |
| April 2026 | ₹51.58 | +57.3% |
| March 2026 | ₹32.80 | -11.1% |
| February 2026 | ₹36.90 | -30.4% |
| January 2026 | ₹53.00 | 0.0% |
| December 2025 | ₹53.00 | -11.7% |
| November 2025 | ₹60.00 | +1.5% |
| October 2025 | ₹59.10 | -6.2% |
About the RAL data
Daily bars. 517 sessions from Aug 29, 2024 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
RAL share price history
