BSE · RATNABHUMI · stock
Ratnabhumi Developers Limited (RATNABHUMI) stock price history
Every BSE trading session of Ratnabhumi Developers Limited from Dec 14, 2017 to Nov 13, 2026: 2,196 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RATNABHUMI adjusted close, 2017 to 2026
- ₹310.00
- All time high, 2026
- ₹318.00
- 52 week high, ₹166.25 low
- 2,196
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
RATNABHUMI key facts
- Ratnabhumi Developers Limited (RATNABHUMI) closed at ₹170.00 on Nov 13, 2026 on BSE.
- RATNABHUMI's all time high close is ₹310.00, set on Jun 2, 2026; its all time low close is ₹32.30 on Jan 30, 2018.
- RATNABHUMI's 52 week range is ₹166.25 to ₹318.00.
- RATNABHUMI returned -15.2% over the year to Nov 13, 2026 and +165.6% over five years.
- Since Dec 14, 2017 RATNABHUMI returned +168%, +11.7% a year compounded.
- RATNABHUMI's deepest drawdown was -64.2% from Feb 4, 2019 to Mar 31, 2021.
- DataCedar holds 2,196 daily sessions of RATNABHUMI history from Dec 14, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
RATNABHUMI price chart, 2017 to 2026
RATNABHUMI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -2.3% |
| 6 months | -35.8% |
| Year to date | -30.7% |
| 1 year | -15.2% |
| 3 years | +78.9% |
| 5 years | +165.6% |
| 10 years | n/a |
| Since Dec 14, 2017 | +167.5% |
| Compound annual growth, 8.9 years | +11.7% |
RATNABHUMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹310.00 on Jun 2, 2026
- All time low close
- ₹32.30 on Jan 30, 2018
- 52 week high
- ₹318.00 on Jun 2, 2026
- 52 week low
- ₹166.25 on Sep 29, 2026
- Deepest drawdown
- -64.2% from Feb 4, 2019 to Mar 31, 2021, recovered Mar 10, 2022
- Best single session
- +17.2% on Jan 7, 2021
- Worst single session
- -16.6% on Jan 16, 2018
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 18%
- Growth of 1 since 2017
- 2.7×
- Best calendar year
- 2023, +82%
- Worst calendar year
- 2020, -26%
RATNABHUMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 14, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹233.10 | ₹318.00 | ₹166.25 | ₹170.00 | -27.1% | 140.3K | 213 |
| 2025 | ₹133.50 | ₹257.60 | ₹88.05 | ₹233.10 | +74.0% | 1.6M | 248 |
| 2024 | ₹140.00 | ₹184.00 | ₹116.45 | ₹134.00 | -2.5% | 176.5K | 245 |
| 2023 | ₹75.35 | ₹161.75 | ₹71.60 | ₹137.50 | +82.5% | 1.3M | 245 |
| 2022 | ₹80.00 | ₹168.25 | ₹55.55 | ₹75.35 | -4.6% | 1.7M | 248 |
| 2021 | ₹58.00 | ₹97.00 | ₹40.00 | ₹78.95 | +49.0% | 7.5M | 248 |
| 2020 | ₹73.90 | ₹110.00 | ₹42.25 | ₹53.00 | -26.4% | 4.7M | 250 |
| 2019 | ₹86.20 | ₹112.95 | ₹58.05 | ₹72.00 | -15.3% | 5M | 242 |
| 2018 | ₹50.15 | ₹85.00 | ₹32.10 | ₹85.00 | +63.6% | 5.9M | 246 |
| 2017 | ₹63.45 | ₹64.90 | ₹50.00 | ₹51.95 | n/a | 3.2M | 11 |
RATNABHUMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹170.00 | 0.0% |
| October 2026 | ₹170.00 | +1.2% |
| September 2026 | ₹168.00 | -3.4% |
| August 2026 | ₹174.00 | -5.1% |
| July 2026 | ₹183.30 | -20.4% |
| June 2026 | ₹230.35 | -24.2% |
| May 2026 | ₹304.00 | +17.1% |
| April 2026 | ₹259.55 | +8.1% |
| March 2026 | ₹240.00 | +26.8% |
| February 2026 | ₹189.30 | -14.3% |
| January 2026 | ₹221.00 | -5.2% |
| December 2025 | ₹233.10 | +4.3% |
About the RATNABHUMI data
Daily bars. 2,196 sessions from Dec 14, 2017 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ARATNABHUMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- RASSIREF Raasi Refractories Limited
- RATEGAIN RateGain Travel Technologies Limited
- RATHIBAR Rathi Bars Limited
- RATHIST Rathi Steel And Power Limited
- RATNAMANI Ratnamani Metals & Tubes Limited
- RATNAVEER Ratnaveer Precision Engineering Limited
- RAUNAQ Raunaq lnternational Limited
- RAVALSUGAR The Ravalgaon Sugar Farm Limited
Common questions
RATNABHUMI share price history
