BSE · RAVEL · stock
Ravelcare Limited (RAVEL) stock price history
Every BSE trading session of Ravelcare Limited from Dec 8, 2025 to Nov 12, 2026: 229 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAVEL adjusted close, 2025 to 2026
- ₹204.10
- All time high, 2026
- ₹215.00
- 52 week high, ₹83.00 low
- 229
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
RAVEL key facts
- Ravelcare Limited (RAVEL) closed at ₹98.00 on Nov 12, 2026 on BSE.
- RAVEL's all time high close is ₹204.10, set on Feb 6, 2026; its all time low close is ₹83.00 on Oct 21, 2026.
- RAVEL's 52 week range is ₹83.00 to ₹215.00.
- RAVEL's deepest drawdown was -59.3% from Feb 6, 2026 to Oct 21, 2026.
- DataCedar holds 229 daily sessions of RAVEL history from Dec 8, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RAVEL price chart, 2025 to 2026
RAVEL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | -18.3% |
| 6 months | -44.9% |
| Year to date | -32.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 8, 2025 | -48.7% |
RAVEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹204.10 on Feb 6, 2026
- All time low close
- ₹83.00 on Oct 21, 2026
- 52 week high
- ₹215.00 on Feb 3, 2026
- 52 week low
- ₹83.00 on Oct 21, 2026
- Deepest drawdown
- -59.3% from Feb 6, 2026 to Oct 21, 2026, not yet recovered
- Best single session
- +19.4% on Dec 26, 2025
- Worst single session
- -18.1% on Jun 1, 2026
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 37%
RAVEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹149.00 | ₹215.00 | ₹83.00 | ₹98.00 | -35.9% | 3.5M | 212 |
| 2025 | ₹201.00 | ₹208.95 | ₹117.00 | ₹152.95 | n/a | 3M | 17 |
RAVEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹98.00 | +10.4% |
| October 2026 | ₹88.80 | -12.9% |
| September 2026 | ₹102.00 | -10.3% |
| August 2026 | ₹113.70 | +0.6% |
| July 2026 | ₹113.00 | -0.1% |
| June 2026 | ₹113.10 | -25.1% |
| May 2026 | ₹151.10 | -21.3% |
| April 2026 | ₹191.95 | +39.8% |
| March 2026 | ₹137.30 | -16.4% |
| February 2026 | ₹164.30 | -5.8% |
| January 2026 | ₹174.50 | +14.1% |
| December 2025 | ₹152.95 | n/a |
About the RAVEL data
Daily bars. 229 sessions from Dec 8, 2025 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ARAVEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- RATNAMANI Ratnamani Metals & Tubes Limited
- RATNAVEER Ratnaveer Precision Engineering Limited
- RAUNAQ Raunaq lnternational Limited
- RAVALSUGAR The Ravalgaon Sugar Farm Limited
- RAWEDGE Raw Edge Industrial Solutions Limited
- RAYALEMA Royale Manor Hotels and Industries Limited
- RAYMOND Raymond Limited
- RAYMONDLSL Raymond Lifestyle Limited
Common questions
RAVEL share price history
