BSE · RCL · stock
Radhagobind Commercial Limited (RCL) stock price history
Every BSE trading session of Radhagobind Commercial Limited from Oct 5, 2016 to Sep 28, 2026: 2,466 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RCL adjusted close, 2016 to 2026
- ₹4.87
- All time high, 2024
- ₹4.07
- 52 week high, ₹1.45 low
- 2,466
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
RCL key facts
- Radhagobind Commercial Limited (RCL) closed at ₹1.80 on Sep 28, 2026 on BSE.
- RCL's all time high close is ₹4.87, set on Nov 27, 2024; its all time low close is ₹0.7250 on Aug 3, 2021.
- RCL's 52 week range is ₹1.45 to ₹4.07.
- RCL returned -14.3% over the year to Sep 28, 2026 and +86.1% over five years.
- Since Oct 5, 2016 RCL returned +37%, +3.2% a year compounded.
- RCL's deepest drawdown was -82.1% from Apr 13, 2020 to Aug 3, 2021.
- DataCedar holds 2,466 daily sessions of RCL history from Oct 5, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RCL price chart, 2016 to 2026
RCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -37.9% |
| 6 months | -51.1% |
| Year to date | +8.4% |
| 1 year | -14.3% |
| 3 years | +12.5% |
| 5 years | +86.1% |
| 10 years | n/a |
| Since Oct 5, 2016 | +37.2% |
| Compound annual growth, 10.0 years | +3.2% |
RCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4.87 on Nov 27, 2024
- All time low close
- ₹0.7250 on Aug 3, 2021
- 52 week high
- ₹4.07 on Mar 10, 2026
- 52 week low
- ₹1.45 on Oct 29, 2025
- Deepest drawdown
- -82.1% from Apr 13, 2020 to Aug 3, 2021, recovered Nov 22, 2024
- Best single session
- +9.9% on Apr 1, 2019
- Worst single session
- -9.7% on Dec 5, 2022
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2019, +156%
- Worst calendar year
- 2020, -77%
RCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 5, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.69 | ₹4.07 | ₹1.58 | ₹1.80 | +4.7% | 5.5M | 186 |
| 2025 | ₹3.39 | ₹3.65 | ₹1.43 | ₹1.72 | -49.3% | 5.3M | 248 |
| 2024 | ₹2.62 | ₹5.11 | ₹1.90 | ₹3.39 | +35.6% | 15.8M | 245 |
| 2023 | ₹2.20 | ₹3.11 | ₹1.40 | ₹2.50 | +13.6% | 9.9M | 245 |
| 2022 | ₹1.10 | ₹3.67 | ₹1.06 | ₹2.20 | +97.1% | 8.5M | 248 |
| 2021 | ₹0.7980 | ₹1.57 | ₹0.7040 | ₹1.12 | +37.1% | 15.2M | 248 |
| 2020 | ₹3.50 | ₹4.04 | ₹0.8140 | ₹0.8140 | -76.7% | 23.3M | 251 |
| 2019 | ₹1.37 | ₹3.51 | ₹1.37 | ₹3.50 | +155.7% | 100.7K | 242 |
| 2018 | ₹1.30 | ₹1.37 | ₹1.30 | ₹1.37 | +5.0% | 300 | 246 |
| 2017 | ₹1.13 | ₹1.44 | ₹1.08 | ₹1.30 | +14.9% | 2.9M | 248 |
| 2016 | ₹1.25 | ₹1.45 | ₹1.13 | ₹1.13 | n/a | 16.7K | 59 |
RCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.80 | -3.2% |
| August 2026 | ₹1.86 | -9.7% |
| July 2026 | ₹2.06 | -27.7% |
| June 2026 | ₹2.85 | -6.6% |
| May 2026 | ₹3.05 | -11.8% |
| April 2026 | ₹3.46 | -10.1% |
| March 2026 | ₹3.85 | +25.8% |
| February 2026 | ₹3.06 | +20.5% |
| January 2026 | ₹2.54 | +47.7% |
| December 2025 | ₹1.72 | -0.6% |
| November 2025 | ₹1.73 | +7.5% |
| October 2025 | ₹1.61 | -23.3% |
About the RCL data
Daily bars. 2,466 sessions from Oct 5, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
RCL share price history
