BSE · RELIABLE · stock
Reliable Data Services Limited (RELIABLE) stock price history
Every BSE trading session of Reliable Data Services Limited from Jul 15, 2024 to Sep 28, 2026: 548 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RELIABLE adjusted close, 2024 to 2026
- ₹171.64
- All time high, 2026
- ₹175.29
- 52 week high, ₹103.46 low
- 548
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
RELIABLE key facts
- Reliable Data Services Limited (RELIABLE) closed at ₹145.80 on Sep 28, 2026 on BSE.
- RELIABLE's all time high close is ₹171.64, set on Jan 7, 2026; its all time low close is ₹56.01 on Jul 15, 2024.
- RELIABLE's 52 week range is ₹103.46 to ₹175.29.
- RELIABLE returned +21.2% over the year to Sep 28, 2026.
- Since Jul 15, 2024 RELIABLE returned +160%, +54.4% a year compounded.
- RELIABLE's deepest drawdown was -37.6% from Aug 5, 2024 to Feb 12, 2025.
- DataCedar holds 548 daily sessions of RELIABLE history from Jul 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RELIABLE price chart, 2024 to 2026
RELIABLE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | -3.4% |
| 6 months | +15.9% |
| Year to date | +1.6% |
| 1 year | +21.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2024 | +160.3% |
| Compound annual growth, 2.2 years | +54.4% |
RELIABLE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹171.64 on Jan 7, 2026
- All time low close
- ₹56.01 on Jul 15, 2024
- 52 week high
- ₹175.29 on Feb 4, 2026
- 52 week low
- ₹103.46 on Apr 1, 2026
- Deepest drawdown
- -37.6% from Aug 5, 2024 to Feb 12, 2025, recovered Aug 25, 2025
- Best single session
- +20.0% on Feb 17, 2025
- Worst single session
- -9.8% on Mar 30, 2026
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2024
- 2.6×
- Best calendar year
- 2025, +105%
- Worst calendar year
- 2025, +105%
RELIABLE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 15, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹151.94 | ₹175.29 | ₹103.46 | ₹145.80 | +0.1% | 428K | 184 |
| 2025 | ₹72.51 | ₹167.69 | ₹60.06 | ₹145.65 | +105.2% | 1.4M | 248 |
| 2024 | ₹56.01 | ₹105.89 | ₹56.01 | ₹70.99 | n/a | 160.1K | 116 |
RELIABLE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹145.80 | +4.8% |
| August 2026 | ₹139.15 | -0.9% |
| July 2026 | ₹140.40 | -3.7% |
| June 2026 | ₹145.80 | +6.1% |
| May 2026 | ₹137.45 | +3.9% |
| April 2026 | ₹132.35 | +16.7% |
| March 2026 | ₹113.46 | -19.5% |
| February 2026 | ₹140.95 | -13.6% |
| January 2026 | ₹163.14 | +12.0% |
| December 2025 | ₹145.65 | -6.3% |
| November 2025 | ₹155.39 | +11.8% |
| October 2025 | ₹138.95 | +12.2% |
About the RELIABLE data
Daily bars. 548 sessions from Jul 15, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RELIABLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
RELIABLE share price history
