BSE · RGRL · stock
Retro Green Revolution Limited (RGRL) stock price history
Every BSE trading session of Retro Green Revolution Limited from Nov 18, 2011 to Sep 28, 2026: 3,470 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RGRL adjusted close, 2011 to 2026
- ₹29.65
- All time high, 2021
- ₹3.97
- 52 week high, ₹0.9500 low
- 3,470
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
RGRL key facts
- Retro Green Revolution Limited (RGRL) closed at ₹1.23 on Sep 28, 2026 on BSE.
- RGRL's all time high close is ₹29.65, set on Jun 23, 2021; its all time low close is ₹0.9900 on Mar 30, 2026.
- RGRL's 52 week range is ₹0.9500 to ₹3.97.
- RGRL returned -68.5% over the year to Sep 28, 2026 and -95.3% over five years.
- Over ten years RGRL returned +23%, +2.1% a year compounded.
- RGRL's deepest drawdown was -96.7% from Jun 23, 2021 to Mar 30, 2026.
- DataCedar holds 3,470 daily sessions of RGRL history from Nov 18, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RGRL price chart, 2011 to 2026
RGRL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | -20.1% |
| 6 months | +18.3% |
| Year to date | -27.6% |
| 1 year | -68.5% |
| 3 years | -85.3% |
| 5 years | -95.3% |
| 10 years | +23.0% |
| Since Nov 18, 2011 | +23.0% |
| Compound annual growth, 14.9 years | +1.4% |
RGRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹29.65 on Jun 23, 2021
- All time low close
- ₹0.9900 on Mar 30, 2026
- 52 week high
- ₹3.97 on Sep 29, 2025
- 52 week low
- ₹0.9500 on Apr 1, 2026
- Deepest drawdown
- -96.7% from Jun 23, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +1,171% on Mar 27, 2019
- Worst single session
- -19.9% on Feb 11, 2025
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2019, +1,160%
- Worst calendar year
- 2025, -82%
RGRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 18, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.68 | ₹1.83 | ₹0.9500 | ₹1.23 | -28.1% | 8.1M | 184 |
| 2025 | ₹9.20 | ₹9.36 | ₹1.62 | ₹1.71 | -81.5% | 37.2M | 248 |
| 2024 | ₹13.00 | ₹16.10 | ₹7.86 | ₹9.25 | -29.9% | 21.9M | 245 |
| 2023 | ₹8.30 | ₹17.09 | ₹6.76 | ₹13.20 | +62.8% | 4.7M | 245 |
| 2022 | ₹15.80 | ₹18.85 | ₹7.51 | ₹8.11 | -48.8% | 5.8M | 248 |
| 2021 | ₹17.87 | ₹33.85 | ₹13.15 | ₹15.85 | -11.3% | 11.1M | 248 |
| 2020 | ₹12.60 | ₹18.80 | ₹9.85 | ₹17.87 | +41.8% | 583K | 251 |
| 2019 | ₹12.71 | ₹13.97 | ₹11.59 | ₹12.60 | +1,160% | 1.8K | 184 |
| 2018 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 0.0% | 110 | 110 |
| 2017 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 0.0% | 248 | 248 |
| 2016 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 0.0% | 246 | 246 |
| 2015 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 0.0% | 246 | 246 |
| 2014 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 0.0% | 244 | 244 |
| 2013 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 0.0% | 248 | 248 |
| 2012 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 0.0% | 245 | 245 |
| 2011 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | n/a | 30 | 30 |
RGRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.23 | +2.5% |
| August 2026 | ₹1.20 | -17.2% |
| July 2026 | ₹1.45 | -3.3% |
| June 2026 | ₹1.50 | -2.6% |
| May 2026 | ₹1.54 | -7.2% |
| April 2026 | ₹1.66 | +67.7% |
| March 2026 | ₹0.9900 | -34.4% |
| February 2026 | ₹1.51 | -9.0% |
| January 2026 | ₹1.66 | -2.9% |
| December 2025 | ₹1.71 | -14.5% |
| November 2025 | ₹2.00 | -24.0% |
| October 2025 | ₹2.63 | -27.7% |
About the RGRL data
Daily bars. 3,470 sessions from Nov 18, 2011 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RGRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
RGRL share price history
