BSE · RUDRAECO · stock
Rudra Ecovation Limited (RUDRAECO) stock price history
Every BSE trading session of Rudra Ecovation Limited from Dec 5, 2008 to Nov 12, 2026: 4,416 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RUDRAECO adjusted close, 2008 to 2026
- ₹80.81
- All time high, 2024
- ₹32.88
- 52 week high, ₹13.96 low
- 4,416
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
RUDRAECO key facts
- Rudra Ecovation Limited (RUDRAECO) closed at ₹18.23 on Nov 12, 2026 on BSE.
- RUDRAECO's all time high close is ₹80.81, set on Sep 10, 2024; its all time low close is ₹0.3050 on Dec 5, 2008.
- RUDRAECO's 52 week range is ₹13.96 to ₹32.88.
- RUDRAECO returned -43.3% over the year to Nov 12, 2026 and +332.0% over five years.
- Over ten years RUDRAECO returned +2%, +0.2% a year compounded.
- RUDRAECO's deepest drawdown was -98.7% from Feb 9, 2016 to Dec 12, 2019.
- DataCedar holds 4,416 daily sessions of RUDRAECO history from Dec 5, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RUDRAECO price chart, 2008 to 2026
RUDRAECO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.2% |
| 3 months | -1.3% |
| 6 months | -12.2% |
| Year to date | -23.5% |
| 1 year | -43.3% |
| 3 years | -7.5% |
| 5 years | +332.0% |
| 10 years | +2.1% |
| Since Dec 5, 2008 | +5,877% |
| Compound annual growth, 17.9 years | +25.6% |
RUDRAECO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹80.81 on Sep 10, 2024
- All time low close
- ₹0.3050 on Dec 5, 2008
- 52 week high
- ₹32.88 on Nov 12, 2025
- 52 week low
- ₹13.96 on Mar 30, 2026
- Deepest drawdown
- -98.7% from Feb 9, 2016 to Dec 12, 2019, recovered Jul 5, 2024
- Best single session
- +1,044% on Dec 10, 2008
- Worst single session
- -20.0% on Feb 23, 2016
- Volatility, 1 year annualised
- 59.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2008
- 59.8×
- Best calendar year
- 2015, +968%
- Worst calendar year
- 2016, -80%
RUDRAECO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Dec 5, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹24.55 | ₹27.65 | ₹13.96 | ₹18.23 | -24.8% | 32.1M | 209 |
| 2025 | ₹60.80 | ₹75.88 | ₹23.25 | ₹24.24 | -59.3% | 43.2M | 248 |
| 2024 | ₹31.60 | ₹82.64 | ₹31.60 | ₹59.57 | +92.2% | 83.3M | 245 |
| 2023 | ₹5.60 | ₹32.79 | ₹3.74 | ₹30.99 | +445.6% | 77.3M | 245 |
| 2022 | ₹7.05 | ₹10.37 | ₹4.12 | ₹5.68 | -15.5% | 4.1M | 248 |
| 2021 | ₹1.50 | ₹6.72 | ₹1.27 | ₹6.72 | +357.1% | 2.8M | 248 |
| 2020 | ₹0.9800 | ₹1.93 | ₹0.9300 | ₹1.47 | +44.1% | 503.2K | 251 |
| 2019 | ₹2.76 | ₹3.00 | ₹0.9000 | ₹1.02 | -63.0% | 172.1K | 243 |
| 2018 | ₹6.70 | ₹9.40 | ₹2.47 | ₹2.76 | -59.2% | 5.5M | 246 |
| 2017 | ₹12.74 | ₹13.00 | ₹4.62 | ₹6.76 | -44.4% | 5.9M | 248 |
| 2016 | ₹60.90 | ₹72.90 | ₹10.95 | ₹12.16 | -79.8% | 13.2M | 246 |
| 2015 | ₹5.71 | ₹63.00 | ₹5.71 | ₹60.20 | +968.3% | 32.6M | 246 |
| 2014 | ₹1.53 | ₹5.64 | ₹1.27 | ₹5.64 | +267.1% | 3M | 244 |
| 2013 | ₹1.47 | ₹1.53 | ₹1.47 | ₹1.53 | +4.4% | 1.5K | 248 |
| 2012 | ₹1.50 | ₹1.50 | ₹1.36 | ₹1.47 | -2.0% | 11.3K | 245 |
| 2011 | ₹1.87 | ₹2.05 | ₹1.13 | ₹1.50 | -16.7% | 91K | 246 |
| 2010 | ₹3.48 | ₹6.50 | ₹1.57 | ₹1.80 | -48.3% | 262.5K | 250 |
| 2009 | ₹3.49 | ₹3.66 | ₹3.48 | ₹3.48 | -0.3% | 139K | 243 |
| 2008 | ₹0.3050 | ₹3.49 | ₹0.3050 | ₹3.49 | n/a | 243K | 17 |
RUDRAECO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹18.23 | +1.8% |
| October 2026 | ₹17.90 | -22.0% |
| September 2026 | ₹22.96 | -3.3% |
| August 2026 | ₹23.74 | +32.3% |
| July 2026 | ₹17.95 | -3.3% |
| June 2026 | ₹18.57 | -2.8% |
| May 2026 | ₹19.11 | -12.9% |
| April 2026 | ₹21.95 | +49.6% |
| March 2026 | ₹14.67 | -38.9% |
| February 2026 | ₹24.00 | +27.7% |
| January 2026 | ₹18.80 | -22.4% |
| December 2025 | ₹24.24 | -16.4% |
About the RUDRAECO data
Daily bars. 4,416 sessions from Dec 5, 2008 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ARUDRAECO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
RUDRAECO share price history
