What is the all time high of S&SPOWER?

S&S Power Switchgear Limited (S&SPOWER) closed at its highest ever adjusted price, ₹489.80, on Dec 23, 2024. Its lowest close was ₹1.25 on Sep 18, 2001.

How much has S&SPOWER returned over the last 10 years?

+12,493% in price terms from the close ten years before Nov 13, 2026, which is +62.2% a year compounded. Over one year the return is +1.5%; over five years +918.0%.

What was the worst drawdown in S&SPOWER history?

-99.4% from the Sep 27, 1995 peak to the Sep 18, 2001 trough on adjusted closes; the previous peak was regained on Feb 8, 2024.

How far back does S&SPOWER historical data go?

The daily series starts on Jul 10, 1995 and runs to Nov 13, 2026: 7,867 trading sessions across 31.3 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are S&SPOWER historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get S&SPOWER historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 10, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for S&SPOWER?

Among complete calendar years, 2023 was the best at +707.8% and 1997 the worst at -79.5%, measured close to close.

BSE · S&SPOWER · stock

S&S Power Switchgear Limited (S&SPOWER) stock price history

Every BSE trading session of S&S Power Switchgear Limited from Jul 10, 1995 to Nov 13, 2026: 7,867 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get S&SPOWER data, free key Year by year table

S&SPOWER adjusted close, 1995 to 2026

S&SPOWERS&S Power Switchgear Limited

₹340.00+1.5% over one year

₹489.80
All time high, 2024: ₹439.65
52 week high, ₹202.50 low: 7,867
Daily sessions since 1995

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

S&SPOWER key facts

S&S Power Switchgear Limited (S&SPOWER) closed at ₹340.00 on Nov 13, 2026 on BSE.
S&SPOWER's all time high close is ₹489.80, set on Dec 23, 2024; its all time low close is ₹1.25 on Sep 18, 2001.
S&SPOWER's 52 week range is ₹202.50 to ₹439.65.
S&SPOWER returned +1.5% over the year to Nov 13, 2026 and +918.0% over five years.
Over ten years S&SPOWER returned +12,493%, +62.2% a year compounded.
S&SPOWER's deepest drawdown was -99.4% from Sep 27, 1995 to Sep 18, 2001.
DataCedar holds 7,867 daily sessions of S&SPOWER history from Jul 10, 1995 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

S&SPOWER price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

S&SPOWER returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+23.7%
3 months	+3.3%
6 months	-14.3%
Year to date	+23.0%
1 year	+1.5%
3 years	+149.2%
5 years	+918.0%
10 years	+12,493%
Since Jul 10, 1995	+134.5%
Compound annual growth, 31.3 years	+2.8%

S&SPOWER records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹489.80 on Dec 23, 2024
All time low close: ₹1.25 on Sep 18, 2001
52 week high: ₹439.65 on Apr 28, 2026
52 week low: ₹202.50 on Dec 9, 2025
Deepest drawdown: -99.4% from Sep 27, 1995 to Sep 18, 2001, recovered Feb 8, 2024
Best single session: +385.9% on Mar 27, 2020
Worst single session: -24.7% on Dec 1, 2000
Volatility, 1 year annualised: 58.6%
Sessions closing higher, 1 year: 42%
Growth of 1 since 1995: 2.3×
Best calendar year: 2023, +708%
Worst calendar year: 1997, -80%

S&SPOWER price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jul 10, 1995; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹302.95	₹439.65	₹247.20	₹340.00	+17.2%	118.8K	212
2025	₹395.30	₹469.00	₹202.50	₹290.15	-30.3%	180.2K	248
2024	₹172.65	₹499.55	₹165.15	₹416.10	+136.3%	475.4K	245
2023	₹22.70	₹183.30	₹21.40	₹176.10	+707.8%	273.1K	245
2022	₹27.60	₹37.95	₹20.00	₹21.80	-20.9%	195.9K	248
2021	₹8.88	₹35.60	₹8.88	₹27.55	+225.7%	409.6K	248
2020	₹2.70	₹36.85	₹2.70	₹8.46	+213.3%	151.3K	251
2019	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	242
2018	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	246
2017	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	248
2016	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	246
2015	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	246
2014	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	244
2013	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	248
2012	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	245
2011	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	246
2010	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	250
2009	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	243
2008	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	246
2007	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	248
2006	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	247
2005	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	250
2004	₹2.70	₹2.70	₹2.70	₹2.70	0.0%	0	262
2003	₹3.00	₹3.90	₹2.05	₹2.70	-26.0%	17.6K	261
2002	₹2.85	₹10.60	₹1.65	₹3.65	+28.1%	212.9K	261
2001	₹7.75	₹7.75	₹1.25	₹2.85	-63.2%	43.2K	261
2000	₹14.10	₹17.75	₹5.00	₹7.75	-43.6%	141K	260
1999	₹9.95	₹19.50	₹6.55	₹13.75	+38.9%	365K	261
1998	₹16.25	₹28.80	₹8.40	₹9.90	-39.6%	883.2K	261
1997	₹80.00	₹105.00	₹15.05	₹16.40	-79.5%	141.9K	261
1996	₹160.00	₹192.50	₹65.00	₹80.00	-48.7%	189.9K	262
1995	₹146.00	₹215.00	₹140.00	₹156.00	n/a	201.9K	125

S&SPOWER monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹340.00	+17.2%
October 2026	₹290.20	-1.7%
September 2026	₹295.10	-12.5%
August 2026	₹337.10	+5.5%
July 2026	₹319.55	-13.0%
June 2026	₹367.10	-6.1%
May 2026	₹390.85	-7.4%
April 2026	₹422.00	+29.3%
March 2026	₹326.35	+2.0%
February 2026	₹319.85	+17.5%
January 2026	₹272.25	-6.2%
December 2025	₹290.15	+19.5%

About the S&SPOWER data

Daily bars. 7,867 sessions from Jul 10, 1995 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AS%26SPOWER/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

RUSTOMJEE Keystone Realtors Limited
RVHL Ravinder Heights Limited
RVNL Rail Vikas Nigam Limited
RVTH Revathi Equipment India Limited
SAATVIKGL Saatvik Green Energy Limited
SABOOSOD Saboo Sodium Chloro Limited
SACHEMT Sacheta Metals Limited
SADBHAV Sadbhav Engineering Limited

Browse BSE

Historical data guides

Common questions

S&SPOWER share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market