BSE · SAMPAT · stock
Sampat Aluminium Limited (SAMPAT) stock price history
Every BSE trading session of Sampat Aluminium Limited from Sep 24, 2025 to Nov 13, 2026: 277 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAMPAT adjusted close, 2025 to 2026
- ₹115.15
- All time high, 2025
- ₹81.30
- 52 week high, ₹28.80 low
- 277
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SAMPAT key facts
- Sampat Aluminium Limited (SAMPAT) closed at ₹30.32 on Nov 13, 2026 on BSE.
- SAMPAT's all time high close is ₹115.15, set on Sep 24, 2025; its all time low close is ₹29.49 on Oct 21, 2026.
- SAMPAT's 52 week range is ₹28.80 to ₹81.30.
- SAMPAT returned -52.3% over the year to Nov 13, 2026.
- Since Sep 24, 2025 SAMPAT returned -74%, -69.1% a year compounded.
- SAMPAT's deepest drawdown was -74.4% from Sep 24, 2025 to Oct 21, 2026.
- DataCedar holds 277 daily sessions of SAMPAT history from Sep 24, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAMPAT price chart, 2025 to 2026
SAMPAT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -20.2% |
| 6 months | -38.7% |
| Year to date | -58.5% |
| 1 year | -52.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 24, 2025 | -73.7% |
| Compound annual growth, 1.1 years | -69.1% |
SAMPAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹115.15 on Sep 24, 2025
- All time low close
- ₹29.49 on Oct 21, 2026
- 52 week high
- ₹81.30 on Nov 18, 2025
- 52 week low
- ₹28.80 on Oct 14, 2026
- Deepest drawdown
- -74.4% from Sep 24, 2025 to Oct 21, 2026, not yet recovered
- Best single session
- +16.0% on Nov 17, 2025
- Worst single session
- -12.6% on Mar 30, 2026
- Volatility, 1 year annualised
- 57.7%
- Sessions closing higher, 1 year
- 37%
SAMPAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 24, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹71.10 | ₹73.00 | ₹28.80 | ₹30.32 | -57.9% | 2.5M | 210 |
| 2025 | ₹120.00 | ₹120.00 | ₹58.72 | ₹72.00 | n/a | 2.2M | 67 |
SAMPAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹30.32 | -3.4% |
| October 2026 | ₹31.40 | +0.5% |
| September 2026 | ₹31.25 | -18.3% |
| August 2026 | ₹38.26 | +3.7% |
| July 2026 | ₹36.90 | +5.4% |
| June 2026 | ₹35.00 | -18.6% |
| May 2026 | ₹43.00 | -8.5% |
| April 2026 | ₹47.00 | +34.3% |
| March 2026 | ₹34.99 | -36.4% |
| February 2026 | ₹55.00 | -6.2% |
| January 2026 | ₹58.63 | -18.6% |
| December 2025 | ₹72.00 | -3.4% |
About the SAMPAT data
Daily bars. 277 sessions from Sep 24, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASAMPAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SAMKRG Samkrg Pistons and Rings Limited
- SAMMAANCAP Sammaan Capital Limited
- SAMOR Samor Reality Limited
- SAMPANN Sampann Utpadan India Limited
- SAMPRE Sampre Nutritions Limited
- SAMRATFORG Samrat Forgings Limited
- SAMRATPH Samrat Pharmachem Limited
- SAMSRITA Samsrita Labs Limited
Common questions
SAMPAT share price history
