BSE · SANCODE · stock
Sancode Technologies Limited (SANCODE) stock price history
Every BSE trading session of Sancode Technologies Limited from Apr 18, 2023 to Nov 13, 2026: 879 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SANCODE adjusted close, 2023 to 2026
- ₹1,359
- All time high, 2026
- ₹1,359
- 52 week high, ₹91.95 low
- 879
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SANCODE key facts
- Sancode Technologies Limited (SANCODE) closed at ₹1,359 on Nov 13, 2026 on BSE.
- SANCODE's all time high close is ₹1,359, set on Nov 13, 2026; its all time low close is ₹32.65 on Mar 28, 2025.
- SANCODE's 52 week range is ₹91.95 to ₹1,359.
- SANCODE returned +541.0% over the year to Nov 13, 2026.
- Since Apr 18, 2023 SANCODE returned +2,135%, +138.6% a year compounded.
- SANCODE's deepest drawdown was -72.4% from Sep 12, 2023 to Mar 28, 2025.
- DataCedar holds 879 daily sessions of SANCODE history from Apr 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SANCODE price chart, 2023 to 2026
SANCODE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +47.9% |
| 3 months | +169.8% |
| 6 months | +445.8% |
| Year to date | +860.0% |
| 1 year | +541.0% |
| 3 years | +1,460% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 18, 2023 | +2,135% |
| Compound annual growth, 3.6 years | +138.6% |
SANCODE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,359 on Nov 13, 2026
- All time low close
- ₹32.65 on Mar 28, 2025
- 52 week high
- ₹1,359 on Nov 13, 2026
- 52 week low
- ₹91.95 on Jan 23, 2026
- Deepest drawdown
- -72.4% from Sep 12, 2023 to Mar 28, 2025, recovered Sep 11, 2025
- Best single session
- +20.0% on Aug 16, 2023
- Worst single session
- -20.0% on May 30, 2023
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2023
- 22.4×
- Best calendar year
- 2025, +94%
- Worst calendar year
- 2024, +10%
SANCODE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 18, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹134.50 | ₹1,359 | ₹91.95 | ₹1,359 | +910.4% | 577.5K | 211 |
| 2025 | ₹69.25 | ₹216.20 | ₹31.60 | ₹134.50 | +94.2% | 1.2M | 248 |
| 2024 | ₹63.00 | ₹89.32 | ₹59.00 | ₹69.25 | +9.9% | 1.1M | 245 |
| 2023 | ₹64.00 | ₹118.51 | ₹51.70 | ₹63.00 | n/a | 4M | 175 |
SANCODE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,359 | +21.8% |
| October 2026 | ₹1,116 | +36.6% |
| September 2026 | ₹817.10 | +41.3% |
| August 2026 | ₹578.40 | +33.9% |
| July 2026 | ₹432.10 | +39.9% |
| June 2026 | ₹308.95 | +19.3% |
| May 2026 | ₹259.00 | +3.4% |
| April 2026 | ₹250.50 | -7.6% |
| March 2026 | ₹271.00 | +21.3% |
| February 2026 | ₹223.40 | +82.8% |
| January 2026 | ₹122.20 | -9.1% |
| December 2025 | ₹134.50 | -35.1% |
About the SANCODE data
Daily bars. 879 sessions from Apr 18, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASANCODE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SANCODE share price history
