BSE · SARVOTTAM · stock
Sarvottam Finvest Limited (SARVOTTAM) stock price history
Every BSE trading session of Sarvottam Finvest Limited from May 8, 2015 to Sep 28, 2026: 2,812 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SARVOTTAM adjusted close, 2015 to 2026
- ₹68.25
- All time high, 2023
- ₹26.37
- 52 week high, ₹15.19 low
- 2,812
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SARVOTTAM key facts
- Sarvottam Finvest Limited (SARVOTTAM) closed at ₹17.98 on Sep 28, 2026 on BSE.
- SARVOTTAM's all time high close is ₹68.25, set on Jan 13, 2023; its all time low close is ₹16.24 on Mar 30, 2026.
- SARVOTTAM's 52 week range is ₹15.19 to ₹26.37.
- SARVOTTAM returned -20.0% over the year to Sep 28, 2026 and -45.5% over five years.
- Over ten years SARVOTTAM returned -46%, -5.9% a year compounded.
- SARVOTTAM's deepest drawdown was -76.2% from Jan 13, 2023 to Mar 30, 2026.
- DataCedar holds 2,812 daily sessions of SARVOTTAM history from May 8, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SARVOTTAM price chart, 2015 to 2026
SARVOTTAM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -14.0% |
| 6 months | -2.5% |
| Year to date | -12.3% |
| 1 year | -20.0% |
| 3 years | -54.2% |
| 5 years | -45.5% |
| 10 years | -45.5% |
| Since May 8, 2015 | -40.0% |
| Compound annual growth, 11.4 years | -4.4% |
SARVOTTAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹68.25 on Jan 13, 2023
- All time low close
- ₹16.24 on Mar 30, 2026
- 52 week high
- ₹26.37 on Oct 23, 2025
- 52 week low
- ₹15.19 on Sep 16, 2026
- Deepest drawdown
- -76.2% from Jan 13, 2023 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Sep 9, 2024
- Worst single session
- -15.7% on Feb 4, 2025
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2022, +27%
- Worst calendar year
- 2024, -45%
SARVOTTAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 8, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹23.00 | ₹25.00 | ₹15.19 | ₹17.98 | -11.2% | 301K | 184 |
| 2025 | ₹26.15 | ₹29.44 | ₹18.00 | ₹20.25 | -21.8% | 1.3M | 248 |
| 2024 | ₹48.20 | ₹48.50 | ₹23.89 | ₹25.90 | -45.2% | 1.7M | 245 |
| 2023 | ₹39.90 | ₹68.25 | ₹16.55 | ₹47.25 | +12.5% | 6.7M | 245 |
| 2022 | ₹33.00 | ₹48.70 | ₹33.00 | ₹42.00 | +27.3% | 438.7K | 248 |
| 2021 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 0.0% | 0 | 248 |
| 2020 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 0.0% | 16 | 250 |
| 2019 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 0.0% | 0 | 242 |
| 2018 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 0.0% | 0 | 246 |
| 2017 | ₹33.00 | ₹33.00 | ₹33.00 | ₹33.00 | 0.0% | 0 | 248 |
| 2016 | ₹31.45 | ₹33.00 | ₹31.45 | ₹33.00 | +4.9% | 9 | 246 |
| 2015 | ₹29.99 | ₹31.45 | ₹29.99 | ₹31.45 | n/a | 55 | 162 |
SARVOTTAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹17.98 | -1.7% |
| August 2026 | ₹18.29 | -1.9% |
| July 2026 | ₹18.65 | -9.9% |
| June 2026 | ₹20.70 | -5.9% |
| May 2026 | ₹22.00 | +25.7% |
| April 2026 | ₹17.50 | +7.8% |
| March 2026 | ₹16.24 | -22.1% |
| February 2026 | ₹20.85 | +3.1% |
| January 2026 | ₹20.23 | -0.1% |
| December 2025 | ₹20.25 | -11.4% |
| November 2025 | ₹22.85 | +0.3% |
| October 2025 | ₹22.79 | +8.5% |
About the SARVOTTAM data
Daily bars. 2,812 sessions from May 8, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SARVOTTAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SARTHAKGL Sarthak Global Limited
- SARTHAKIND Sarthak Industries Limited
- SARUPINDUS Sarup Industries Limited
- SARVESHWAR Sarveshwar Foods Limited
- SASHWAT Sashwat Technocrats Limited
- SASKEN Sasken Technologies Limited
- SATANIBRG Satani Bearings Limited
- SATCH Satchmo Holdings Limited
Common questions
SARVOTTAM share price history
