BSE · SBILIFE · stock
SBI Life Insurance Company Limited (SBILIFE) stock price history
Every BSE trading session of SBI Life Insurance Company Limited from Oct 4, 2017 to Sep 28, 2026: 2,219 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBILIFE adjusted close, 2017 to 2026
- ₹2,106
- All time high, 2026
- ₹2,130
- 52 week high, ₹1,653 low
- 2,219
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SBILIFE key facts
- SBI Life Insurance Company Limited (SBILIFE) closed at ₹1,728 on Sep 28, 2026 on BSE.
- SBILIFE's all time high close is ₹2,106, set on Feb 23, 2026; its all time low close is ₹501.49 on Sep 28, 2018.
- SBILIFE's 52 week range is ₹1,653 to ₹2,130.
- SBILIFE returned -3.8% over the year to Sep 28, 2026 and +44.2% over five years.
- Since Oct 4, 2017 SBILIFE returned +151%, +10.8% a year compounded.
- SBILIFE's deepest drawdown was -47.1% from Oct 29, 2019 to Mar 23, 2020.
- DataCedar holds 2,219 daily sessions of SBILIFE history from Oct 4, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SBILIFE price chart, 2017 to 2026
SBILIFE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -0.9% |
| 6 months | -5.9% |
| Year to date | -13.3% |
| 1 year | -3.8% |
| 3 years | +34.8% |
| 5 years | +44.2% |
| 10 years | n/a |
| Since Oct 4, 2017 | +150.8% |
| Compound annual growth, 9.0 years | +10.8% |
SBILIFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,106 on Feb 23, 2026
- All time low close
- ₹501.49 on Sep 28, 2018
- 52 week high
- ₹2,130 on Feb 23, 2026
- 52 week low
- ₹1,653 on Sep 15, 2026
- Deepest drawdown
- -47.1% from Oct 29, 2019 to Mar 23, 2020, recovered Jul 6, 2021
- Best single session
- +13.1% on Apr 7, 2020
- Worst single session
- -15.8% on Mar 23, 2020
- Volatility, 1 year annualised
- 20.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2017
- 2.5×
- Best calendar year
- 2019, +62%
- Worst calendar year
- 2018, -14%
SBILIFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 4, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,041 | ₹2,130 | ₹1,653 | ₹1,728 | -14.9% | 13.1M | 184 |
| 2025 | ₹1,387 | ₹2,082 | ₹1,375 | ₹2,032 | +46.6% | 8.9M | 248 |
| 2024 | ₹1,423 | ₹1,929 | ₹1,303 | ₹1,386 | -2.7% | 9.8M | 245 |
| 2023 | ₹1,217 | ₹1,484 | ₹1,034 | ₹1,425 | +16.6% | 5.4M | 245 |
| 2022 | ₹1,185 | ₹1,330 | ₹994.32 | ₹1,222 | +3.1% | 13.2M | 248 |
| 2021 | ₹889.25 | ₹1,262 | ₹828.10 | ₹1,185 | +32.7% | 159.8M | 248 |
| 2020 | ₹953.17 | ₹1,007 | ₹513.73 | ₹893.35 | -6.0% | 12.8M | 251 |
| 2019 | ₹587.84 | ₹1,018 | ₹502.18 | ₹950.21 | +61.8% | 121.4M | 243 |
| 2018 | ₹685.28 | ₹762.87 | ₹479.53 | ₹587.30 | -13.8% | 11.7M | 246 |
| 2017 | ₹698.05 | ₹698.14 | ₹617.05 | ₹680.96 | n/a | 4.4M | 61 |
SBILIFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,728 | -0.8% |
| August 2026 | ₹1,742 | -7.5% |
| July 2026 | ₹1,884 | +6.5% |
| June 2026 | ₹1,768 | -3.5% |
| May 2026 | ₹1,832 | +0.7% |
| April 2026 | ₹1,820 | +2.4% |
| March 2026 | ₹1,778 | -12.6% |
| February 2026 | ₹2,034 | +1.9% |
| January 2026 | ₹1,995 | -1.8% |
| December 2025 | ₹2,032 | +3.4% |
| November 2025 | ₹1,965 | +0.7% |
| October 2025 | ₹1,952 | +9.1% |
About the SBILIFE data
Daily bars. 2,219 sessions from Oct 4, 2017 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBILIFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SBILIFE share price history
