BSE · SCHNEIDER · stock
Schneider Electric Infrastructure Limited (SCHNEIDER) stock price history
Every BSE trading session of Schneider Electric Infrastructure Limited from Mar 20, 2012 to Sep 28, 2026: 3,582 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCHNEIDER adjusted close, 2012 to 2026
- ₹1,502
- All time high, 2026
- ₹1,548
- 52 week high, ₹572.60 low
- 3,582
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SCHNEIDER key facts
- Schneider Electric Infrastructure Limited (SCHNEIDER) closed at ₹1,187 on Sep 28, 2026 on BSE.
- SCHNEIDER's all time high close is ₹1,502, set on Jul 6, 2026; its all time low close is ₹55.35 on Aug 28, 2013.
- SCHNEIDER's 52 week range is ₹572.60 to ₹1,548.
- SCHNEIDER returned +42.1% over the year to Sep 28, 2026 and +940.8% over five years.
- Over ten years SCHNEIDER returned +744%, +23.8% a year compounded.
- SCHNEIDER's deepest drawdown was -73.6% from Apr 8, 2015 to Mar 23, 2020.
- DataCedar holds 3,582 daily sessions of SCHNEIDER history from Mar 20, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCHNEIDER price chart, 2012 to 2026
SCHNEIDER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -11.1% |
| 6 months | +36.0% |
| Year to date | +69.1% |
| 1 year | +42.1% |
| 3 years | +233.8% |
| 5 years | +940.8% |
| 10 years | +743.7% |
| Since Mar 20, 2012 | +1,830% |
| Compound annual growth, 14.5 years | +22.6% |
SCHNEIDER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,502 on Jul 6, 2026
- All time low close
- ₹55.35 on Aug 28, 2013
- 52 week high
- ₹1,548 on Jul 8, 2026
- 52 week low
- ₹572.60 on Jan 21, 2026
- Deepest drawdown
- -73.6% from Apr 8, 2015 to Mar 23, 2020, recovered May 26, 2023
- Best single session
- +20.0% on Jul 30, 2018
- Worst single session
- -11.5% on Aug 17, 2026
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2012
- 19.3×
- Best calendar year
- 2023, +148%
- Worst calendar year
- 2019, -34%
SCHNEIDER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 20, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹722.40 | ₹1,548 | ₹572.60 | ₹1,187 | +64.3% | 7.8M | 184 |
| 2025 | ₹756.00 | ₹1,055 | ₹516.70 | ₹722.35 | -5.7% | 6M | 248 |
| 2024 | ₹409.05 | ₹980.00 | ₹394.25 | ₹765.70 | +87.3% | 9.6M | 245 |
| 2023 | ₹162.85 | ₹445.00 | ₹146.15 | ₹408.75 | +147.7% | 18M | 245 |
| 2022 | ₹106.45 | ₹195.40 | ₹92.00 | ₹165.00 | +56.4% | 28.9M | 248 |
| 2021 | ₹84.50 | ₹147.00 | ₹84.40 | ₹105.50 | +24.9% | 29.1M | 248 |
| 2020 | ₹66.40 | ₹113.90 | ₹58.00 | ₹84.50 | +27.5% | 10.2M | 251 |
| 2019 | ₹101.35 | ₹115.30 | ₹60.60 | ₹66.30 | -34.4% | 3.9M | 243 |
| 2018 | ₹128.00 | ₹134.80 | ₹81.80 | ₹101.10 | -20.3% | 12.4M | 246 |
| 2017 | ₹134.90 | ₹163.00 | ₹114.50 | ₹126.80 | -6.3% | 13.8M | 248 |
| 2016 | ₹164.10 | ₹185.35 | ₹126.60 | ₹135.30 | -17.7% | 8.4M | 246 |
| 2015 | ₹155.10 | ₹241.00 | ₹143.00 | ₹164.40 | +6.1% | 16.3M | 246 |
| 2014 | ₹73.00 | ₹177.35 | ₹63.40 | ₹155.00 | +115.3% | 10.3M | 244 |
| 2013 | ₹85.15 | ₹90.30 | ₹52.65 | ₹72.00 | -15.0% | 5.5M | 248 |
| 2012 | ₹64.68 | ₹104.70 | ₹58.46 | ₹84.75 | n/a | 199.8M | 192 |
SCHNEIDER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,187 | -2.5% |
| August 2026 | ₹1,218 | -10.2% |
| July 2026 | ₹1,355 | -0.4% |
| June 2026 | ₹1,361 | +3.9% |
| May 2026 | ₹1,310 | +5.4% |
| April 2026 | ₹1,242 | +47.2% |
| March 2026 | ₹844.20 | -6.7% |
| February 2026 | ₹905.20 | +30.6% |
| January 2026 | ₹693.15 | -4.0% |
| December 2025 | ₹722.35 | +0.9% |
| November 2025 | ₹716.00 | -14.3% |
| October 2025 | ₹835.95 | +2.6% |
About the SCHNEIDER data
Daily bars. 3,582 sessions from Mar 20, 2012 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCHNEIDER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SCC Scintilla Commercial & Credit Limited
- SCDL Safety Controls & Devices Limited
- SCHAEFFLER Schaeffler India Limited
- SCHAND S Chand And Company Limited
- SCI The Shipping Corporation of India Limited
- SCILAL Shipping Corporation of India Land and Assets Limited
- SCODATUBES Scoda Tubes Limited
- SCOOBEEDAY Scoobee Day Garments (India) Limited
Common questions
SCHNEIDER share price history
