BSE · SCTL · stock
Suncare Traders Limited (SCTL) stock price history
Every BSE trading session of Suncare Traders Limited from Dec 29, 2015 to Sep 28, 2026: 2,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCTL adjusted close, 2015 to 2026
- ₹3.82
- All time high, 2022
- ₹0.8700
- 52 week high, ₹0.4000 low
- 2,655
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SCTL key facts
- Suncare Traders Limited (SCTL) closed at ₹0.4200 on Sep 28, 2026 on BSE.
- SCTL's all time high close is ₹3.82, set on Jan 20, 2022; its all time low close is ₹0.4200 on Apr 20, 2021.
- SCTL's 52 week range is ₹0.4000 to ₹0.8700.
- SCTL returned -50.6% over the year to Sep 28, 2026 and -28.8% over five years.
- Over ten years SCTL returned -63%, -9.6% a year compounded.
- SCTL's deepest drawdown was -89.0% from Jan 20, 2022 to Jun 29, 2026.
- DataCedar holds 2,655 daily sessions of SCTL history from Dec 29, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCTL price chart, 2015 to 2026
SCTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -2.3% |
| 6 months | -25.0% |
| Year to date | -39.1% |
| 1 year | -50.6% |
| 3 years | -61.1% |
| 5 years | -28.8% |
| 10 years | -63.5% |
| Since Dec 29, 2015 | -80.4% |
| Compound annual growth, 10.7 years | -14.1% |
SCTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3.82 on Jan 20, 2022
- All time low close
- ₹0.4200 on Apr 20, 2021
- 52 week high
- ₹0.8700 on Sep 29, 2025
- 52 week low
- ₹0.4000 on Jun 30, 2026
- Deepest drawdown
- -89.0% from Jan 20, 2022 to Jun 29, 2026, not yet recovered
- Best single session
- +20.0% on May 2, 2019
- Worst single session
- -20.0% on Mar 14, 2016
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +185%
- Worst calendar year
- 2020, -60%
SCTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 29, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.7200 | ₹0.7600 | ₹0.4000 | ₹0.4200 | -40.8% | 83.1M | 184 |
| 2025 | ₹1.02 | ₹1.19 | ₹0.6500 | ₹0.7100 | -29.7% | 84.2M | 248 |
| 2024 | ₹1.37 | ₹2.10 | ₹0.9500 | ₹1.01 | -27.3% | 208M | 245 |
| 2023 | ₹1.06 | ₹1.59 | ₹0.4200 | ₹1.39 | +31.1% | 157.6M | 245 |
| 2022 | ₹2.50 | ₹4.01 | ₹0.9200 | ₹1.06 | -55.6% | 313.1M | 248 |
| 2021 | ₹0.8600 | ₹2.39 | ₹0.3800 | ₹2.39 | +184.5% | 613.8M | 248 |
| 2020 | ₹2.12 | ₹3.15 | ₹0.7200 | ₹0.8400 | -60.4% | 292.5M | 251 |
| 2019 | ₹0.7467 | ₹2.33 | ₹0.6667 | ₹2.12 | +183.9% | 21.2M | 243 |
| 2018 | ₹1.40 | ₹2.15 | ₹0.7333 | ₹0.7467 | -46.5% | 39.3M | 246 |
| 2017 | ₹1.83 | ₹2.11 | ₹1.32 | ₹1.40 | -21.7% | 47.2M | 248 |
| 2016 | ₹2.07 | ₹2.16 | ₹0.6450 | ₹1.78 | -15.9% | 281.7M | 246 |
| 2015 | ₹2.16 | ₹2.16 | ₹2.10 | ₹2.12 | n/a | 24.2M | 3 |
SCTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.4200 | -6.7% |
| August 2026 | ₹0.4500 | -6.3% |
| July 2026 | ₹0.4800 | -4.0% |
| June 2026 | ₹0.5000 | +2.0% |
| May 2026 | ₹0.4900 | -7.5% |
| April 2026 | ₹0.5300 | -8.6% |
| March 2026 | ₹0.5800 | -7.9% |
| February 2026 | ₹0.6300 | -7.4% |
| January 2026 | ₹0.6800 | -4.2% |
| December 2025 | ₹0.7100 | 0.0% |
| November 2025 | ₹0.7100 | -13.4% |
| October 2025 | ₹0.8200 | -1.2% |
About the SCTL data
Daily bars. 2,655 sessions from Dec 29, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SCILAL Shipping Corporation of India Land and Assets Limited
- SCODATUBES Scoda Tubes Limited
- SCOOBEEDAY Scoobee Day Garments (India) Limited
- SCPL Sheetal Cool Products Limited
- SDBL Som Distilleries & Breweries Limited
- SDL Span Divergent Limited
- SEALMATIC Sealmatic India Limited
- SEAMECLTD Seamec Limited
Common questions
SCTL share price history
