BSE · SHALPRO · stock
Shalimar Productions Limited (SHALPRO) stock price history
Every BSE trading session of Shalimar Productions Limited from Jul 1, 2002 to Nov 13, 2026: 6,046 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHALPRO adjusted close, 2002 to 2026
- ₹43.69
- All time high, 2004
- ₹0.4900
- 52 week high, ₹0.2200 low
- 6,046
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
SHALPRO key facts
- Shalimar Productions Limited (SHALPRO) closed at ₹0.2300 on Nov 13, 2026 on BSE.
- SHALPRO's all time high close is ₹43.69, set on Mar 15, 2004; its all time low close is ₹0.2200 on Oct 15, 2026.
- SHALPRO's 52 week range is ₹0.2200 to ₹0.4900.
- SHALPRO returned -53.1% over the year to Nov 13, 2026 and -53.1% over five years.
- Over ten years SHALPRO returned -53%, -7.3% a year compounded.
- SHALPRO's deepest drawdown was -99.5% from Apr 7, 2004 to Oct 15, 2026.
- DataCedar holds 6,046 daily sessions of SHALPRO history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHALPRO price chart, 2002 to 2026
SHALPRO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -17.9% |
| 6 months | -53.1% |
| Year to date | -53.1% |
| 1 year | -53.1% |
| 3 years | -53.1% |
| 5 years | -53.1% |
| 10 years | -53.1% |
| Since Jul 1, 2002 | -75.8% |
| Compound annual growth, 24.4 years | -5.7% |
SHALPRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹43.69 on Mar 15, 2004
- All time low close
- ₹0.2200 on Oct 15, 2026
- 52 week high
- ₹0.4900 on Nov 13, 2025
- 52 week low
- ₹0.2200 on Oct 9, 2026
- Deepest drawdown
- -99.5% from Apr 7, 2004 to Oct 15, 2026, not yet recovered
- Best single session
- +48.9% on Nov 2, 2004
- Worst single session
- -32.1% on Jun 29, 2004
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2003, +2,343%
- Worst calendar year
- 2004, -94%
SHALPRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.4900 | ₹0.4900 | ₹0.2200 | ₹0.2300 | -53.1% | 195.3M | 211 |
| 2025 | ₹0.6000 | ₹0.6000 | ₹0.4900 | ₹0.4900 | -18.3% | 184.4M | 248 |
| 2024 | ₹0.5900 | ₹0.7600 | ₹0.4900 | ₹0.6000 | +3.4% | 921.7M | 245 |
| 2023 | ₹0.5100 | ₹0.5800 | ₹0.4900 | ₹0.5800 | +16.0% | 455.4M | 245 |
| 2022 | ₹0.5700 | ₹1.18 | ₹0.4900 | ₹0.5000 | -10.7% | 2.1B | 248 |
| 2021 | ₹0.4900 | ₹0.7200 | ₹0.4900 | ₹0.5600 | +14.3% | 1.4B | 248 |
| 2020 | ₹0.4900 | ₹0.5500 | ₹0.4900 | ₹0.4900 | 0.0% | 13.8M | 251 |
| 2019 | ₹0.4900 | ₹0.4900 | ₹0.4900 | ₹0.4900 | 0.0% | 34.4K | 242 |
| 2018 | ₹0.4900 | ₹0.5000 | ₹0.4900 | ₹0.4900 | 0.0% | 399.9K | 246 |
| 2017 | ₹0.4900 | ₹0.5000 | ₹0.4900 | ₹0.4900 | 0.0% | 25.1M | 248 |
| 2016 | ₹0.3400 | ₹0.5200 | ₹0.3400 | ₹0.4900 | +44.1% | 64.8M | 246 |
| 2015 | ₹1.70 | ₹1.80 | ₹0.2400 | ₹0.3400 | -79.4% | 149.8M | 246 |
| 2014 | ₹7.16 | ₹10.30 | ₹1.33 | ₹1.65 | -75.9% | 482.7M | 244 |
| 2013 | ₹1.60 | ₹8.34 | ₹1.12 | ₹6.84 | +324.8% | 160.8M | 248 |
| 2012 | ₹1.20 | ₹2.10 | ₹0.9700 | ₹1.61 | +46.4% | 35.8M | 245 |
| 2011 | ₹3.00 | ₹3.28 | ₹0.9900 | ₹1.10 | -61.5% | 7.5M | 246 |
| 2010 | ₹1.63 | ₹2.86 | ₹0.8700 | ₹2.86 | +68.2% | 7.3M | 250 |
| 2009 | ₹1.00 | ₹1.87 | ₹0.4600 | ₹1.70 | +84.8% | 6.8M | 243 |
| 2008 | ₹2.58 | ₹3.49 | ₹0.7200 | ₹0.9200 | -62.6% | 13.9M | 246 |
| 2007 | ₹0.7900 | ₹2.46 | ₹0.6400 | ₹2.46 | +232.4% | 18.1M | 248 |
| 2006 | ₹1.46 | ₹2.11 | ₹0.5000 | ₹0.7400 | -40.8% | 7.7M | 247 |
| 2005 | ₹2.50 | ₹5.12 | ₹0.9400 | ₹1.25 | -46.8% | 33.5M | 250 |
| 2004 | ₹38.80 | ₹48.90 | ₹0.4800 | ₹2.35 | -93.9% | 61.9M | 262 |
| 2003 | ₹1.46 | ₹42.52 | ₹1.41 | ₹38.84 | +2,343% | 8.4M | 261 |
| 2002 | ₹0.9500 | ₹1.59 | ₹0.9300 | ₹1.59 | n/a | 67.6K | 132 |
SHALPRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.2300 | +4.5% |
| October 2026 | ₹0.2200 | -4.3% |
| September 2026 | ₹0.2300 | -17.9% |
| August 2026 | ₹0.2800 | 0.0% |
| July 2026 | ₹0.2800 | +3.7% |
| June 2026 | ₹0.2700 | -44.9% |
| May 2026 | ₹0.4900 | 0.0% |
| April 2026 | ₹0.4900 | 0.0% |
| March 2026 | ₹0.4900 | 0.0% |
| February 2026 | ₹0.4900 | 0.0% |
| January 2026 | ₹0.4900 | 0.0% |
| December 2025 | ₹0.4900 | 0.0% |
About the SHALPRO data
Daily bars. 6,046 sessions from Jul 1, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASHALPRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHAKTIPUMP Shakti Pumps (India) Limited
- SHALBY Shalby Limited
- SHALIWIR Shalimar Wires Industries Limited
- SHALPAINTS Shalimar Paints Limited
- SHAMFOAM Sham Foam Limited
- SHAMROIN Shamrock Industrial Company Limited
- SHANGAR Shangar Décor Limited
- SHANKARA Shankara Building Products Limited
Common questions
SHALPRO share price history
