What is the all time high of SHALPRO?

Shalimar Productions Limited (SHALPRO) closed at its highest ever adjusted price, ₹43.69, on Mar 15, 2004. Its lowest close was ₹0.2400 on Jul 3, 2026.

How much has SHALPRO returned over the last 10 years?

-49.0% in price terms from the close ten years before Sep 28, 2026, which is -6.5% a year compounded. Over one year the return is -49.0%; over five years -49.0%.

What was the worst drawdown in SHALPRO history?

-99.5% from the Apr 7, 2004 peak to the Jul 3, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SHALPRO historical data go?

The daily series starts on Jul 1, 2002 and runs to Sep 28, 2026: 6,019 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SHALPRO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SHALPRO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 1, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SHALPRO?

Among complete calendar years, 2003 was the best at +2,343% and 2004 the worst at -93.9%, measured close to close.

BSE · SHALPRO · stock

Shalimar Productions Limited (SHALPRO) stock price history

Every BSE trading session of Shalimar Productions Limited from Jul 1, 2002 to Sep 28, 2026: 6,019 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SHALPRO data, free key Year by year table

SHALPRO adjusted close, 2002 to 2026

SHALPROShalimar Productions Limited

₹0.2500-49.0% over one year

₹43.69
All time high, 2004: ₹0.4900
52 week high, ₹0.2300 low: 6,019
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

SHALPRO key facts

Shalimar Productions Limited (SHALPRO) closed at ₹0.2500 on Sep 28, 2026 on BSE.
SHALPRO's all time high close is ₹43.69, set on Mar 15, 2004; its all time low close is ₹0.2400 on Jul 3, 2026.
SHALPRO's 52 week range is ₹0.2300 to ₹0.4900.
SHALPRO returned -49.0% over the year to Sep 28, 2026 and -49.0% over five years.
Over ten years SHALPRO returned -49%, -6.5% a year compounded.
SHALPRO's deepest drawdown was -99.5% from Apr 7, 2004 to Jul 3, 2026.
DataCedar holds 6,019 daily sessions of SHALPRO history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SHALPRO price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SHALPRO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-10.7%
3 months	-13.8%
6 months	-49.0%
Year to date	-49.0%
1 year	-49.0%
3 years	-49.0%
5 years	-49.0%
10 years	-49.0%
Since Jul 1, 2002	-73.7%
Compound annual growth, 24.2 years	-5.4%

SHALPRO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹43.69 on Mar 15, 2004
All time low close: ₹0.2400 on Jul 3, 2026
52 week high: ₹0.4900 on Sep 29, 2025
52 week low: ₹0.2300 on Jul 6, 2026
Deepest drawdown: -99.5% from Apr 7, 2004 to Jul 3, 2026, not yet recovered
Best single session: +48.9% on Nov 2, 2004
Worst single session: -32.1% on Jun 29, 2004
Volatility, 1 year annualised: 27.8%
Sessions closing higher, 1 year: 9%
Best calendar year: 2003, +2,343%
Worst calendar year: 2004, -94%

SHALPRO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹0.4900	₹0.4900	₹0.2300	₹0.2500	-49.0%	165.8M	184
2025	₹0.6000	₹0.6000	₹0.4900	₹0.4900	-18.3%	184.4M	248
2024	₹0.5900	₹0.7600	₹0.4900	₹0.6000	+3.4%	921.7M	245
2023	₹0.5100	₹0.5800	₹0.4900	₹0.5800	+16.0%	455.4M	245
2022	₹0.5700	₹1.18	₹0.4900	₹0.5000	-10.7%	2.1B	248
2021	₹0.4900	₹0.7200	₹0.4900	₹0.5600	+14.3%	1.4B	248
2020	₹0.4900	₹0.5500	₹0.4900	₹0.4900	0.0%	13.8M	251
2019	₹0.4900	₹0.4900	₹0.4900	₹0.4900	0.0%	34.4K	242
2018	₹0.4900	₹0.5000	₹0.4900	₹0.4900	0.0%	399.9K	246
2017	₹0.4900	₹0.5000	₹0.4900	₹0.4900	0.0%	25.1M	248
2016	₹0.3400	₹0.5200	₹0.3400	₹0.4900	+44.1%	64.8M	246
2015	₹1.70	₹1.80	₹0.2400	₹0.3400	-79.4%	149.8M	246
2014	₹7.16	₹10.30	₹1.33	₹1.65	-75.9%	482.7M	244
2013	₹1.60	₹8.34	₹1.12	₹6.84	+324.8%	160.8M	248
2012	₹1.20	₹2.10	₹0.9700	₹1.61	+46.4%	35.8M	245
2011	₹3.00	₹3.28	₹0.9900	₹1.10	-61.5%	7.5M	246
2010	₹1.63	₹2.86	₹0.8700	₹2.86	+68.2%	7.3M	250
2009	₹1.00	₹1.87	₹0.4600	₹1.70	+84.8%	6.8M	243
2008	₹2.58	₹3.49	₹0.7200	₹0.9200	-62.6%	13.9M	246
2007	₹0.7900	₹2.46	₹0.6400	₹2.46	+232.4%	18.1M	248
2006	₹1.46	₹2.11	₹0.5000	₹0.7400	-40.8%	7.7M	247
2005	₹2.50	₹5.12	₹0.9400	₹1.25	-46.8%	33.5M	250
2004	₹38.80	₹48.90	₹0.4800	₹2.35	-93.9%	61.9M	262
2003	₹1.46	₹42.52	₹1.41	₹38.84	+2,343%	8.4M	261
2002	₹0.9500	₹1.59	₹0.9300	₹1.59	n/a	67.6K	132

SHALPRO monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹0.2500	-10.7%
August 2026	₹0.2800	0.0%
July 2026	₹0.2800	+3.7%
June 2026	₹0.2700	-44.9%
May 2026	₹0.4900	0.0%
April 2026	₹0.4900	0.0%
March 2026	₹0.4900	0.0%
February 2026	₹0.4900	0.0%
January 2026	₹0.4900	0.0%
December 2025	₹0.4900	0.0%
November 2025	₹0.4900	0.0%
October 2025	₹0.4900	0.0%

About the SHALPRO data

Daily bars. 6,019 sessions from Jul 1, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SHALPRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

SHAKTIPUMP Shakti Pumps (India) Limited
SHALBY Shalby Limited
SHALIWIR Shalimar Wires Industries Limited
SHALPAINTS Shalimar Paints Limited
SHAMFOAM Sham Foam Limited
SHAMROIN Shamrock Industrial Company Limited
SHANGAR Shangar Décor Limited
SHANKARA Shankara Building Products Limited

Browse BSE

Historical data guides

Common questions

SHALPRO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market