BSE · SHANMUGA · stock
Shanmuga Hospital Limited (SHANMUGA) stock price history
Every BSE trading session of Shanmuga Hospital Limited from Feb 21, 2025 to Sep 28, 2026: 396 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHANMUGA adjusted close, 2025 to 2026
- ₹51.49
- All time high, 2025
- ₹56.76
- 52 week high, ₹34.00 low
- 396
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SHANMUGA key facts
- Shanmuga Hospital Limited (SHANMUGA) closed at ₹45.00 on Sep 28, 2026 on BSE.
- SHANMUGA's all time high close is ₹51.49, set on Dec 15, 2025; its all time low close is ₹31.60 on Apr 7, 2025.
- SHANMUGA's 52 week range is ₹34.00 to ₹56.76.
- SHANMUGA returned -2.5% over the year to Sep 28, 2026.
- Since Feb 21, 2025 SHANMUGA returned -12%, -7.9% a year compounded.
- SHANMUGA's deepest drawdown was -38.4% from Feb 27, 2025 to Apr 7, 2025.
- DataCedar holds 396 daily sessions of SHANMUGA history from Feb 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHANMUGA price chart, 2025 to 2026
SHANMUGA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | +21.6% |
| 6 months | +31.0% |
| Year to date | -2.2% |
| 1 year | -2.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 21, 2025 | -12.3% |
| Compound annual growth, 1.6 years | -7.9% |
SHANMUGA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹51.49 on Dec 15, 2025
- All time low close
- ₹31.60 on Apr 7, 2025
- 52 week high
- ₹56.76 on Dec 9, 2025
- 52 week low
- ₹34.00 on Mar 30, 2026
- Deepest drawdown
- -38.4% from Feb 27, 2025 to Apr 7, 2025, recovered Dec 15, 2025
- Best single session
- +14.2% on Jul 10, 2026
- Worst single session
- -18.5% on Feb 28, 2025
- Volatility, 1 year annualised
- 60.1%
- Sessions closing higher, 1 year
- 34%
SHANMUGA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹47.50 | ₹55.20 | ₹34.00 | ₹45.00 | -5.3% | 1.6M | 185 |
| 2025 | ₹54.00 | ₹56.76 | ₹31.00 | ₹47.50 | n/a | 4.6M | 211 |
SHANMUGA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹45.00 | +8.2% |
| August 2026 | ₹41.59 | -4.4% |
| July 2026 | ₹43.50 | +25.0% |
| June 2026 | ₹34.80 | -5.9% |
| May 2026 | ₹37.00 | -9.8% |
| April 2026 | ₹41.00 | +16.6% |
| March 2026 | ₹35.17 | -15.2% |
| February 2026 | ₹41.47 | +1.1% |
| January 2026 | ₹41.00 | -13.7% |
| December 2025 | ₹47.50 | +0.4% |
| November 2025 | ₹47.31 | +11.9% |
| October 2025 | ₹42.26 | -7.1% |
About the SHANMUGA data
Daily bars. 396 sessions from Feb 21, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHANMUGA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHAMROIN Shamrock Industrial Company Limited
- SHANGAR Shangar Décor Limited
- SHANKARA Shankara Building Products Limited
- SHANKESH Shankesh Jewellers Limited
- SHANTAI Shantai Industries Limited
- SHANTIDENM Shanti Spintex Limited
- SHANTIGEAR Shanthi Gears Limited
- SHANTIGOLD Shanti Gold International Limited
Common questions
SHANMUGA share price history
