BSE · SHANTIGURU · stock
Shanti Guru Industries Limited (SHANTIGURU) stock price history
Every BSE trading session of Shanti Guru Industries Limited from Oct 16, 2012 to Sep 25, 2026: 3,436 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHANTIGURU adjusted close, 2012 to 2026
- ₹49.85
- All time high, 2013
- ₹11.75
- 52 week high, ₹6.81 low
- 3,436
- Daily sessions since 2012
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SHANTIGURU key facts
- Shanti Guru Industries Limited (SHANTIGURU) closed at ₹8.80 on Sep 25, 2026 on BSE.
- SHANTIGURU's all time high close is ₹49.85, set on Dec 24, 2013; its all time low close is ₹3.75 on Aug 30, 2022.
- SHANTIGURU's 52 week range is ₹6.81 to ₹11.75.
- SHANTIGURU returned -4.7% over the year to Sep 25, 2026 and -33.3% over five years.
- Over ten years SHANTIGURU returned -12%, -1.3% a year compounded.
- SHANTIGURU's deepest drawdown was -92.5% from Dec 24, 2013 to Aug 30, 2022.
- DataCedar holds 3,436 daily sessions of SHANTIGURU history from Oct 16, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHANTIGURU price chart, 2012 to 2026
SHANTIGURU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +5.0% |
| 6 months | +19.4% |
| Year to date | +15.2% |
| 1 year | -4.7% |
| 3 years | -13.9% |
| 5 years | -33.3% |
| 10 years | -12.0% |
| Since Oct 16, 2012 | -15.8% |
| Compound annual growth, 13.9 years | -1.2% |
SHANTIGURU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹49.85 on Dec 24, 2013
- All time low close
- ₹3.75 on Aug 30, 2022
- 52 week high
- ₹11.75 on Feb 10, 2026
- 52 week low
- ₹6.81 on Jan 21, 2026
- Deepest drawdown
- -92.5% from Dec 24, 2013 to Aug 30, 2022, not yet recovered
- Best single session
- +21.9% on May 14, 2013
- Worst single session
- -20.0% on Aug 4, 2016
- Volatility, 1 year annualised
- 62.9%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2013, +385%
- Worst calendar year
- 2014, -53%
SHANTIGURU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 16, 2012; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹7.29 | ₹11.75 | ₹6.81 | ₹8.80 | +20.7% | 2.6M | 183 |
| 2025 | ₹10.74 | ₹13.96 | ₹6.10 | ₹7.29 | -30.0% | 3.2M | 248 |
| 2024 | ₹10.40 | ₹36.49 | ₹8.75 | ₹10.42 | +17.7% | 11.8M | 245 |
| 2023 | ₹7.73 | ₹12.00 | ₹4.96 | ₹8.85 | +14.5% | 2.5M | 245 |
| 2022 | ₹9.45 | ₹13.00 | ₹3.52 | ₹7.73 | -33.9% | 4M | 248 |
| 2021 | ₹13.20 | ₹13.20 | ₹10.83 | ₹11.70 | -11.4% | 192K | 248 |
| 2020 | ₹13.20 | ₹13.20 | ₹13.20 | ₹13.20 | 0.0% | 0 | 250 |
| 2019 | ₹13.70 | ₹15.50 | ₹12.16 | ₹13.20 | -5.4% | 1.2M | 242 |
| 2018 | ₹14.10 | ₹20.50 | ₹8.42 | ₹13.95 | +7.3% | 6M | 246 |
| 2017 | ₹13.79 | ₹15.00 | ₹7.30 | ₹13.00 | -5.7% | 3.1M | 248 |
| 2016 | ₹21.90 | ₹26.00 | ₹8.35 | ₹13.79 | -32.6% | 1.9M | 246 |
| 2015 | ₹21.25 | ₹22.95 | ₹9.36 | ₹20.45 | -8.5% | 6.7M | 246 |
| 2014 | ₹48.45 | ₹49.00 | ₹13.50 | ₹22.35 | -53.4% | 11M | 244 |
| 2013 | ₹9.90 | ₹49.85 | ₹7.55 | ₹48.00 | +384.8% | 6.2M | 248 |
| 2012 | ₹10.10 | ₹10.85 | ₹8.35 | ₹9.90 | n/a | 3.6M | 49 |
SHANTIGURU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹8.80 | -11.1% |
| August 2026 | ₹9.90 | +12.0% |
| July 2026 | ₹8.84 | +5.2% |
| June 2026 | ₹8.40 | +0.7% |
| May 2026 | ₹8.34 | -2.1% |
| April 2026 | ₹8.52 | +11.8% |
| March 2026 | ₹7.62 | -5.5% |
| February 2026 | ₹8.06 | +5.6% |
| January 2026 | ₹7.63 | +4.7% |
| December 2025 | ₹7.29 | -15.2% |
| November 2025 | ₹8.60 | -9.5% |
| October 2025 | ₹9.50 | +8.6% |
About the SHANTIGURU data
Daily bars. 3,436 sessions from Oct 16, 2012 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHANTIGURU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHANTAI Shantai Industries Limited
- SHANTIDENM Shanti Spintex Limited
- SHANTIGEAR Shanthi Gears Limited
- SHANTIGOLD Shanti Gold International Limited
- SHAQUAK 52 Weeks Entertainment Limited
- SHARDACROP Sharda Cropchem Limited
- SHARDAMOTR Sharda Motor Industries Limited
- SHARDUL Shardul Securities Limited
Common questions
SHANTIGURU share price history
