BSE · SHASHIJIT · stock
Shashijit Infraprojects Limited (SHASHIJIT) stock price history
Every BSE trading session of Shashijit Infraprojects Limited from Oct 17, 2016 to Sep 28, 2026: 2,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHASHIJIT adjusted close, 2016 to 2026
- ₹15.06
- All time high, 2016
- ₹6.35
- 52 week high, ₹1.92 low
- 2,458
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
SHASHIJIT key facts
- Shashijit Infraprojects Limited (SHASHIJIT) closed at ₹2.52 on Sep 28, 2026 on BSE.
- SHASHIJIT's all time high close is ₹15.06, set on Oct 17, 2016; its all time low close is ₹2.06 on Jun 15, 2026.
- SHASHIJIT's 52 week range is ₹1.92 to ₹6.35.
- SHASHIJIT returned -55.9% over the year to Sep 28, 2026 and -57.3% over five years.
- Since Oct 17, 2016 SHASHIJIT returned -83%, -16.5% a year compounded.
- SHASHIJIT's deepest drawdown was -86.3% from Oct 17, 2016 to Jun 15, 2026.
- DataCedar holds 2,458 daily sessions of SHASHIJIT history from Oct 17, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHASHIJIT price chart, 2016 to 2026
SHASHIJIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | +14.5% |
| 6 months | -5.3% |
| Year to date | -30.6% |
| 1 year | -55.9% |
| 3 years | -67.3% |
| 5 years | -57.3% |
| 10 years | n/a |
| Since Oct 17, 2016 | -83.3% |
| Compound annual growth, 9.9 years | -16.5% |
SHASHIJIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹15.06 on Oct 17, 2016
- All time low close
- ₹2.06 on Jun 15, 2026
- 52 week high
- ₹6.35 on Sep 30, 2025
- 52 week low
- ₹1.92 on Jul 6, 2026
- Deepest drawdown
- -86.3% from Oct 17, 2016 to Jun 15, 2026, not yet recovered
- Best single session
- +25.9% on Mar 18, 2024
- Worst single session
- -83.0% on Oct 18, 2016
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2017, +85%
- Worst calendar year
- 2024, -50%
SHASHIJIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 17, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3.72 | ₹4.03 | ₹1.92 | ₹2.52 | -32.3% | 7.3M | 184 |
| 2025 | ₹3.09 | ₹8.14 | ₹3.01 | ₹3.72 | +24.8% | 28.7M | 248 |
| 2024 | ₹6.08 | ₹8.40 | ₹2.40 | ₹2.98 | -49.9% | 55.3M | 245 |
| 2023 | ₹6.70 | ₹10.08 | ₹5.10 | ₹5.95 | -9.6% | 52.9M | 245 |
| 2022 | ₹5.31 | ₹6.84 | ₹2.87 | ₹6.58 | +17.9% | 17.1M | 248 |
| 2021 | ₹5.31 | ₹7.24 | ₹4.57 | ₹5.58 | +9.8% | 2.1M | 248 |
| 2020 | ₹6.38 | ₹7.10 | ₹3.40 | ₹5.08 | -20.4% | 5.2M | 251 |
| 2019 | ₹5.85 | ₹6.85 | ₹4.73 | ₹6.38 | +9.1% | 8.4M | 242 |
| 2018 | ₹4.96 | ₹6.57 | ₹4.24 | ₹5.85 | +17.9% | 6.4M | 246 |
| 2017 | ₹2.68 | ₹5.79 | ₹2.47 | ₹4.96 | +85.4% | 13.9M | 248 |
| 2016 | ₹15.65 | ₹15.65 | ₹2.35 | ₹2.68 | n/a | 3.1M | 53 |
SHASHIJIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2.52 | -13.4% |
| August 2026 | ₹2.91 | +16.4% |
| July 2026 | ₹2.50 | +9.6% |
| June 2026 | ₹2.28 | -9.9% |
| May 2026 | ₹2.53 | -8.7% |
| April 2026 | ₹2.77 | +21.5% |
| March 2026 | ₹2.28 | -31.5% |
| February 2026 | ₹3.33 | +5.0% |
| January 2026 | ₹3.17 | -14.8% |
| December 2025 | ₹3.72 | -5.6% |
| November 2025 | ₹3.94 | -13.2% |
| October 2025 | ₹4.54 | -22.7% |
About the SHASHIJIT data
Daily bars. 2,458 sessions from Oct 17, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHASHIJIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHARMEH Sharma East India Hospitals & Medical Research Ltd
- SHARPINV Sharp Investments Limited
- SHARPLINE Sharpline Broadcast Limited
- SHARVAYA Sharvaya Metals Limited
- SHAWGELTIN Narmada Gelatines Limited
- SHAYONAENG Shayona Engineering Limited
- SHBAJRG Shri Bajrang Alliance Limited
- SHEKHAWATI Shekhawati Industries Limited
Common questions
SHASHIJIT share price history
