BSE · SHENTRA · stock
Midaas Fashions Limited (SHENTRA) stock price history
Every BSE trading session of Midaas Fashions Limited from Sep 30, 2025 to Nov 12, 2026: 274 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHENTRA adjusted close, 2025 to 2026
- ₹184.05
- All time high, 2026
- ₹184.05
- 52 week high, ₹27.05 low
- 274
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SHENTRA key facts
- Midaas Fashions Limited (SHENTRA) closed at ₹110.36 on Nov 12, 2026 on BSE.
- SHENTRA's all time high close is ₹184.05, set on Oct 22, 2026; its all time low close is ₹17.47 on Sep 30, 2025.
- SHENTRA's 52 week range is ₹27.05 to ₹184.05.
- SHENTRA returned +308.0% over the year to Nov 12, 2026.
- Since Sep 30, 2025 SHENTRA returned +532%, +420.8% a year compounded.
- SHENTRA's deepest drawdown was -47.8% from Oct 22, 2026 to Oct 30, 2026.
- DataCedar holds 274 daily sessions of SHENTRA history from Sep 30, 2025 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
SHENTRA price chart, 2025 to 2026
SHENTRA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.5% |
| 3 months | -15.7% |
| 6 months | +38.1% |
| Year to date | +204.6% |
| 1 year | +308.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2025 | +531.7% |
| Compound annual growth, 1.1 years | +420.8% |
SHENTRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹184.05 on Oct 22, 2026
- All time low close
- ₹17.47 on Sep 30, 2025
- 52 week high
- ₹184.05 on Oct 22, 2026
- 52 week low
- ₹27.05 on Nov 12, 2025
- Deepest drawdown
- -47.8% from Oct 22, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +15.7% on Dec 11, 2025
- Worst single session
- -47.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 72.9%
- Sessions closing higher, 1 year
- 28%
- Growth of 1 since 2025
- 6.3×
SHENTRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 30, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹38.04 | ₹184.05 | ₹38.04 | ₹110.36 | +204.6% | 15.1K | 211 |
| 2025 | ₹16.65 | ₹36.23 | ₹16.65 | ₹36.23 | n/a | 1.4K | 63 |
SHENTRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹110.36 | +14.8% |
| October 2026 | ₹96.10 | -26.8% |
| September 2026 | ₹131.35 | +0.3% |
| August 2026 | ₹131.00 | 0.0% |
| July 2026 | ₹131.00 | +24.6% |
| June 2026 | ₹105.12 | +24.0% |
| May 2026 | ₹84.80 | +6.1% |
| April 2026 | ₹79.92 | +34.0% |
| March 2026 | ₹59.66 | 0.0% |
| February 2026 | ₹59.66 | +25.3% |
| January 2026 | ₹47.63 | +31.5% |
| December 2025 | ₹36.23 | +33.9% |
About the SHENTRA data
Daily bars. 274 sessions from Sep 30, 2025 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASHENTRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHBAJRG Shri Bajrang Alliance Limited
- SHEKHAWATI Shekhawati Industries Limited
- SHELTER Shelter Pharma Limited
- SHEMAROO Shemaroo Entertainment Limited
- SHERVANI Shervani Industrial Syndicate Limited
- SHESHAINDS Sheshadri Industries Limited
- SHETR Shetron Limited
- SHGANEL Shree Ganesh Elastoplast Limited
Common questions
SHENTRA share price history
