BSE · SHILINDORE · stock
Sayaji Hotels (Indore) Limited (SHILINDORE) stock price history
Every BSE trading session of Sayaji Hotels (Indore) Limited from Jan 16, 2024 to Nov 12, 2026: 694 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHILINDORE adjusted close, 2024 to 2026
- ₹1,400
- All time high, 2026
- ₹1,430
- 52 week high, ₹702.05 low
- 694
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SHILINDORE key facts
- Sayaji Hotels (Indore) Limited (SHILINDORE) closed at ₹1,288 on Nov 12, 2026 on BSE.
- SHILINDORE's all time high close is ₹1,400, set on Jul 2, 2026; its all time low close is ₹91.36 on Jan 16, 2024.
- SHILINDORE's 52 week range is ₹702.05 to ₹1,430.
- SHILINDORE returned +52.5% over the year to Nov 12, 2026.
- Since Jan 16, 2024 SHILINDORE returned +1,310%, +155.3% a year compounded.
- SHILINDORE's deepest drawdown was -51.8% from Jul 16, 2024 to Jan 13, 2025.
- DataCedar holds 694 daily sessions of SHILINDORE history from Jan 16, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHILINDORE price chart, 2024 to 2026
SHILINDORE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | +20.4% |
| 6 months | +36.4% |
| Year to date | +60.6% |
| 1 year | +52.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2024 | +1,310% |
| Compound annual growth, 2.8 years | +155.3% |
SHILINDORE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,400 on Jul 2, 2026
- All time low close
- ₹91.36 on Jan 16, 2024
- 52 week high
- ₹1,430 on Jul 2, 2026
- 52 week low
- ₹702.05 on Dec 16, 2025
- Deepest drawdown
- -51.8% from Jul 16, 2024 to Jan 13, 2025, recovered May 16, 2025
- Best single session
- +20.0% on Jan 31, 2024
- Worst single session
- -9.7% on Aug 26, 2025
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 21%
- Growth of 1 since 2024
- 14.1×
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
SHILINDORE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 16, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹802.00 | ₹1,430 | ₹715.10 | ₹1,288 | +60.6% | 266.3K | 212 |
| 2025 | ₹730.31 | ₹1,437 | ₹604.13 | ₹802.00 | +9.8% | 95K | 248 |
| 2024 | ₹87.02 | ₹1,387 | ₹87.02 | ₹730.31 | n/a | 1M | 234 |
SHILINDORE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,288 | +4.7% |
| October 2026 | ₹1,230 | -6.8% |
| September 2026 | ₹1,320 | +14.2% |
| August 2026 | ₹1,156 | -8.2% |
| July 2026 | ₹1,258 | -3.3% |
| June 2026 | ₹1,302 | +19.2% |
| May 2026 | ₹1,092 | +15.7% |
| April 2026 | ₹944.00 | +18.7% |
| March 2026 | ₹795.00 | -12.7% |
| February 2026 | ₹910.95 | +3.5% |
| January 2026 | ₹880.00 | +9.7% |
| December 2025 | ₹802.00 | -0.9% |
About the SHILINDORE data
Daily bars. 694 sessions from Jan 16, 2024 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASHILINDORE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SHILINDORE share price history
