BSE · SHREERAMA · stock
Shree Rama Multi-Tech Limited (SHREERAMA) stock price history
Every BSE trading session of Shree Rama Multi-Tech Limited from Mar 23, 2000 to Sep 28, 2026: 6,612 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHREERAMA adjusted close, 2000 to 2026
- ₹82.16
- All time high, 2000
- ₹71.55
- 52 week high, ₹35.40 low
- 6,612
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SHREERAMA key facts
- Shree Rama Multi-Tech Limited (SHREERAMA) closed at ₹43.51 on Sep 28, 2026 on BSE.
- SHREERAMA's all time high close is ₹82.16, set on Mar 23, 2000; its all time low close is ₹2.41 on Oct 29, 2008.
- SHREERAMA's 52 week range is ₹35.40 to ₹71.55.
- SHREERAMA returned -24.1% over the year to Sep 28, 2026 and +273.0% over five years.
- Over ten years SHREERAMA returned +452%, +18.6% a year compounded.
- SHREERAMA's deepest drawdown was -97.1% from Mar 23, 2000 to Oct 29, 2008.
- DataCedar holds 6,612 daily sessions of SHREERAMA history from Mar 23, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHREERAMA price chart, 2000 to 2026
SHREERAMA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +2.2% |
| 6 months | -12.8% |
| Year to date | -33.1% |
| 1 year | -24.1% |
| 3 years | +110.1% |
| 5 years | +273.0% |
| 10 years | +452.1% |
| Since Mar 23, 2000 | -47.0% |
| Compound annual growth, 26.5 years | -2.4% |
SHREERAMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹82.16 on Mar 23, 2000
- All time low close
- ₹2.41 on Oct 29, 2008
- 52 week high
- ₹71.55 on Jan 2, 2026
- 52 week low
- ₹35.40 on Aug 7, 2026
- Deepest drawdown
- -97.1% from Mar 23, 2000 to Oct 29, 2008, not yet recovered
- Best single session
- +20.8% on May 13, 2013
- Worst single session
- -17.8% on Jun 10, 2008
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +172%
- Worst calendar year
- 2002, -73%
SHREERAMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 23, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹68.09 | ₹71.55 | ₹35.40 | ₹43.51 | -36.0% | 3.1M | 184 |
| 2025 | ₹44.97 | ₹70.64 | ₹30.90 | ₹67.95 | +51.1% | 9.5M | 248 |
| 2024 | ₹29.60 | ₹55.00 | ₹21.85 | ₹44.97 | +50.2% | 10.6M | 245 |
| 2023 | ₹11.07 | ₹35.51 | ₹7.27 | ₹29.95 | +171.9% | 11.9M | 245 |
| 2022 | ₹14.93 | ₹20.14 | ₹8.35 | ₹11.02 | -23.8% | 6.9M | 248 |
| 2021 | ₹7.04 | ₹15.77 | ₹6.17 | ₹14.46 | +101.8% | 11.8M | 248 |
| 2020 | ₹4.23 | ₹8.93 | ₹2.82 | ₹7.16 | +61.0% | 3.3M | 251 |
| 2019 | ₹5.65 | ₹6.83 | ₹2.37 | ₹4.45 | -26.8% | 2M | 243 |
| 2018 | ₹16.86 | ₹17.51 | ₹5.10 | ₹6.08 | -63.6% | 3.8M | 246 |
| 2017 | ₹12.01 | ₹17.30 | ₹10.27 | ₹16.68 | +36.1% | 8.9M | 248 |
| 2016 | ₹7.45 | ₹17.25 | ₹4.52 | ₹12.26 | +72.6% | 13.7M | 246 |
| 2015 | ₹6.09 | ₹7.10 | ₹3.11 | ₹7.10 | +22.3% | 5.1M | 246 |
| 2014 | ₹7.33 | ₹9.18 | ₹2.36 | ₹5.81 | -22.8% | 20.5M | 244 |
| 2013 | ₹3.46 | ₹8.39 | ₹3.35 | ₹7.52 | +108.0% | 11.4M | 248 |
| 2012 | ₹2.76 | ₹4.85 | ₹2.54 | ₹3.62 | +31.9% | 4.5M | 245 |
| 2011 | ₹6.17 | ₹6.70 | ₹2.55 | ₹2.74 | -57.4% | 4.4M | 246 |
| 2010 | ₹5.21 | ₹8.60 | ₹4.03 | ₹6.43 | +20.3% | 13.2M | 250 |
| 2009 | ₹3.50 | ₹6.34 | ₹2.50 | ₹5.34 | +79.4% | 8.5M | 243 |
| 2008 | ₹11.10 | ₹14.13 | ₹2.13 | ₹2.98 | -71.8% | 14.9M | 246 |
| 2007 | ₹5.78 | ₹10.57 | ₹4.29 | ₹10.57 | +88.6% | 26M | 248 |
| 2006 | ₹12.57 | ₹13.49 | ₹3.90 | ₹5.60 | -54.2% | 21.6M | 247 |
| 2005 | ₹12.26 | ₹26.01 | ₹8.10 | ₹12.23 | +4.7% | 63.6M | 250 |
| 2004 | ₹9.10 | ₹14.54 | ₹4.03 | ₹11.68 | +33.4% | 43.1M | 262 |
| 2003 | ₹9.37 | ₹11.82 | ₹3.68 | ₹8.76 | -6.1% | 11.5M | 261 |
| 2002 | ₹35.90 | ₹36.65 | ₹8.41 | ₹9.33 | -73.4% | 9.5M | 261 |
| 2001 | ₹53.10 | ₹54.33 | ₹17.63 | ₹35.03 | -31.5% | 4.9M | 261 |
| 2000 | ₹90.58 | ₹100.15 | ₹40.19 | ₹51.10 | n/a | 9.9M | 202 |
SHREERAMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹43.51 | +4.2% |
| August 2026 | ₹41.76 | +6.9% |
| July 2026 | ₹39.08 | -8.3% |
| June 2026 | ₹42.61 | -1.0% |
| May 2026 | ₹43.03 | -6.7% |
| April 2026 | ₹46.11 | -1.8% |
| March 2026 | ₹46.95 | -13.3% |
| February 2026 | ₹54.14 | -5.4% |
| January 2026 | ₹57.21 | -15.8% |
| December 2025 | ₹67.95 | +25.8% |
| November 2025 | ₹54.00 | -6.6% |
| October 2025 | ₹57.82 | -4.7% |
About the SHREERAMA data
Daily bars. 6,612 sessions from Mar 23, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHREERAMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHREEJISPG Shreeji Shipping Global Limited
- SHREENATH Shreenath Paper Products Limited
- SHREEPAC Shree Pacetronix Limited
- SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited
- SHREEREF Shree Refrigerations Limited
- SHREESEC Shree Securities Limited
- SHREMETAL Shree Metalloys Limited
- SHREYANIND Shreyans Industries Limited
Common questions
SHREERAMA share price history
