BSE · SHRIPISTON · stock
SPR Auto Technologies Limited (SHRIPISTON) stock price history
Every BSE trading session of SPR Auto Technologies Limited from Feb 4, 2025 to Sep 28, 2026: 408 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHRIPISTON adjusted close, 2025 to 2026
- ₹4,745
- All time high, 2026
- ₹4,835
- 52 week high, ₹2,521 low
- 408
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SHRIPISTON key facts
- SPR Auto Technologies Limited (SHRIPISTON) closed at ₹4,644 on Sep 28, 2026 on BSE.
- SHRIPISTON's all time high close is ₹4,745, set on Aug 24, 2026; its all time low close is ₹1,673 on Mar 4, 2025.
- SHRIPISTON's 52 week range is ₹2,521 to ₹4,835.
- SHRIPISTON returned +75.4% over the year to Sep 28, 2026.
- Since Feb 4, 2025 SHRIPISTON returned +134%, +67.8% a year compounded.
- SHRIPISTON's deepest drawdown was -21.3% from Jan 7, 2026 to Feb 2, 2026.
- DataCedar holds 408 daily sessions of SHRIPISTON history from Feb 4, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHRIPISTON price chart, 2025 to 2026
SHRIPISTON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | +15.4% |
| 6 months | +53.4% |
| Year to date | +47.5% |
| 1 year | +75.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2025 | +134.4% |
| Compound annual growth, 1.6 years | +67.8% |
SHRIPISTON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,745 on Aug 24, 2026
- All time low close
- ₹1,673 on Mar 4, 2025
- 52 week high
- ₹4,835 on Sep 28, 2026
- 52 week low
- ₹2,521 on Nov 6, 2025
- Deepest drawdown
- -21.3% from Jan 7, 2026 to Feb 2, 2026, recovered Apr 10, 2026
- Best single session
- +13.6% on May 8, 2025
- Worst single session
- -6.1% on Mar 23, 2026
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2025
- 2.3×
SHRIPISTON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 4, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹3,233 | ₹4,835 | ₹2,579 | ₹4,644 | +43.8% | 1.4M | 184 |
| 2025 | ₹1,985 | ₹3,323 | ₹1,548 | ₹3,231 | n/a | 1.5M | 224 |
SHRIPISTON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4,644 | +0.9% |
| August 2026 | ₹4,603 | +4.7% |
| July 2026 | ₹4,396 | +5.2% |
| June 2026 | ₹4,177 | +23.7% |
| May 2026 | ₹3,377 | -3.0% |
| April 2026 | ₹3,482 | +15.7% |
| March 2026 | ₹3,010 | -3.4% |
| February 2026 | ₹3,115 | +13.8% |
| January 2026 | ₹2,739 | -15.2% |
| December 2025 | ₹3,231 | +24.2% |
| November 2025 | ₹2,602 | -0.1% |
| October 2025 | ₹2,605 | -3.1% |
About the SHRIPISTON data
Daily bars. 408 sessions from Feb 4, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHRIPISTON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHRIGANG Shri Gang Industries & Allied Products Limited
- SHRIKRISH Shri Krishna Devcon Limited
- SHRINGARMS Shringar House of Mangalsutra Limited
- SHRINIWAS Shri Niwas Leasing & Finance Limited
- SHRIRAMFIN Shriram Finance Limited
- SHRIRAMPPS Shriram Properties Limited
- SHRISTI Shristi Infrastructure Development Corporation Limited
- SHRJAGP Shri Jagdamba Polymers Limited
Common questions
SHRIPISTON share price history
