BSE · SHYMINV · stock
Shyamkamal Investments Limited (SHYMINV) stock price history
Every BSE trading session of Shyamkamal Investments Limited from Jul 28, 2015 to Sep 28, 2026: 2,755 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHYMINV adjusted close, 2015 to 2026
- ₹34.70
- All time high, 2018
- ₹16.65
- 52 week high, ₹9.57 low
- 2,755
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SHYMINV key facts
- Shyamkamal Investments Limited (SHYMINV) closed at ₹12.32 on Sep 28, 2026 on BSE.
- SHYMINV's all time high close is ₹34.70, set on Aug 29, 2018; its all time low close is ₹2.56 on Jul 28, 2015.
- SHYMINV's 52 week range is ₹9.57 to ₹16.65.
- SHYMINV returned -1.4% over the year to Sep 28, 2026 and -35.1% over five years.
- Over ten years SHYMINV returned -23%, -2.6% a year compounded.
- SHYMINV's deepest drawdown was -91.2% from Aug 29, 2018 to Mar 28, 2023.
- DataCedar holds 2,755 daily sessions of SHYMINV history from Jul 28, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHYMINV price chart, 2015 to 2026
SHYMINV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -4.3% |
| 6 months | +4.7% |
| Year to date | +0.2% |
| 1 year | -1.4% |
| 3 years | +229.1% |
| 5 years | -35.1% |
| 10 years | -23.4% |
| Since Jul 28, 2015 | +381.0% |
| Compound annual growth, 11.2 years | +15.1% |
SHYMINV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹34.70 on Aug 29, 2018
- All time low close
- ₹2.56 on Jul 28, 2015
- 52 week high
- ₹16.65 on May 21, 2026
- 52 week low
- ₹9.57 on Dec 4, 2025
- Deepest drawdown
- -91.2% from Aug 29, 2018 to Mar 28, 2023, not yet recovered
- Best single session
- +20.0% on Dec 28, 2023
- Worst single session
- -14.2% on Mar 6, 2019
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2015
- 4.8×
- Best calendar year
- 2016, +83%
- Worst calendar year
- 2019, -65%
SHYMINV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 28, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.38 | ₹16.65 | ₹9.72 | ₹12.32 | +2.2% | 2.4M | 184 |
| 2025 | ₹10.98 | ₹15.19 | ₹6.58 | ₹12.06 | +15.4% | 5.6M | 248 |
| 2024 | ₹6.52 | ₹13.62 | ₹5.06 | ₹10.45 | +60.5% | 5.6M | 245 |
| 2023 | ₹5.38 | ₹6.51 | ₹2.93 | ₹6.51 | +23.8% | 2.7M | 245 |
| 2022 | ₹10.50 | ₹12.41 | ₹4.96 | ₹5.26 | -48.9% | 5M | 248 |
| 2021 | ₹15.74 | ₹32.16 | ₹9.78 | ₹10.29 | -31.5% | 10.2M | 248 |
| 2020 | ₹9.30 | ₹15.02 | ₹9.24 | ₹15.02 | +61.6% | 470 | 250 |
| 2019 | ₹26.54 | ₹26.54 | ₹9.30 | ₹9.30 | -65.0% | 20K | 242 |
| 2018 | ₹29.77 | ₹34.70 | ₹11.88 | ₹26.54 | -10.8% | 2.1M | 246 |
| 2017 | ₹23.51 | ₹33.72 | ₹18.57 | ₹29.77 | +26.6% | 990.8K | 248 |
| 2016 | ₹12.47 | ₹25.56 | ₹12.47 | ₹23.51 | +82.9% | 4.1M | 246 |
| 2015 | ₹2.56 | ₹12.86 | ₹2.56 | ₹12.85 | n/a | 1.7M | 105 |
SHYMINV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹12.32 | +8.0% |
| August 2026 | ₹11.41 | -4.9% |
| July 2026 | ₹12.00 | -5.4% |
| June 2026 | ₹12.69 | -2.2% |
| May 2026 | ₹12.97 | +0.9% |
| April 2026 | ₹12.86 | +4.7% |
| March 2026 | ₹12.28 | -3.9% |
| February 2026 | ₹12.78 | +18.0% |
| January 2026 | ₹10.83 | -10.2% |
| December 2025 | ₹12.06 | -6.8% |
| November 2025 | ₹12.94 | -4.7% |
| October 2025 | ₹13.58 | +10.2% |
About the SHYMINV data
Daily bars. 2,755 sessions from Jul 28, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHYMINV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SHYAMACOMP Shyama Computronics and Services Limited
- SHYAMCENT Shyam Century Ferrous Limited
- SHYAMMETL Shyam Metalics and Energy Limited
- SHYAMTEL Shyam Telecom Limited
- SIBARAUT Sibar Auto Parts Limited
- SICAGEN Sicagen India Limited
- SICALLOG Sical Logistics Limited
- SICAPIT SI Capital & Financial Services Limited
Common questions
SHYMINV share price history
