BSE · SIKA · stock
Sika Interplant Systems Limited (SIKA) stock price history
Every BSE trading session of Sika Interplant Systems Limited from Feb 28, 2003 to Sep 28, 2026: 5,848 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIKA adjusted close, 2003 to 2026
- ₹1,539
- All time high, 2025
- ₹1,353
- 52 week high, ₹752.69 low
- 5,848
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
SIKA key facts
- Sika Interplant Systems Limited (SIKA) closed at ₹1,021 on Sep 28, 2026 on BSE.
- SIKA's all time high close is ₹1,539, set on Jun 19, 2025; its all time low close is ₹0.5101 on Nov 27, 2003.
- SIKA's 52 week range is ₹752.69 to ₹1,353.
- SIKA returned -15.1% over the year to Sep 28, 2026 and +680.3% over five years.
- Over ten years SIKA returned +2,441%, +38.2% a year compounded.
- SIKA's deepest drawdown was -93.1% from Sep 19, 2005 to Mar 24, 2009.
- DataCedar holds 5,848 daily sessions of SIKA history from Feb 28, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIKA price chart, 2003 to 2026
SIKA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -3.1% |
| 6 months | +19.8% |
| Year to date | +11.6% |
| 1 year | -15.1% |
| 3 years | +443.0% |
| 5 years | +680.3% |
| 10 years | +2,441% |
| Since Feb 28, 2003 | +65,601% |
| Compound annual growth, 23.6 years | +31.7% |
SIKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,539 on Jun 19, 2025
- All time low close
- ₹0.5101 on Nov 27, 2003
- 52 week high
- ₹1,353 on Jul 3, 2026
- 52 week low
- ₹752.69 on Jan 21, 2026
- Deepest drawdown
- -93.1% from Sep 19, 2005 to Mar 24, 2009, recovered Apr 15, 2015
- Best single session
- +36.4% on Mar 2, 2015
- Worst single session
- -20.0% on Mar 7, 2008
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2003
- 657×
- Best calendar year
- 2005, +692%
- Worst calendar year
- 2008, -78%
SIKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Feb 28, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹908.15 | ₹1,353 | ₹752.69 | ₹1,021 | +12.4% | 3.2M | 184 |
| 2025 | ₹507.08 | ₹1,617 | ₹398.00 | ₹908.65 | +80.1% | 12.8M | 249 |
| 2024 | ₹281.96 | ₹703.50 | ₹221.46 | ₹504.45 | +78.8% | 5.6M | 246 |
| 2023 | ₹138.24 | ₹317.25 | ₹102.70 | ₹282.06 | +109.4% | 5.9M | 245 |
| 2022 | ₹207.09 | ₹208.84 | ₹106.69 | ₹134.69 | -34.0% | 4.8M | 248 |
| 2021 | ₹59.52 | ₹225.74 | ₹51.92 | ₹204.00 | +249.3% | 9.5M | 248 |
| 2020 | ₹36.50 | ₹59.52 | ₹20.38 | ₹58.40 | +62.5% | 4.7M | 251 |
| 2019 | ₹28.98 | ₹44.85 | ₹26.49 | ₹35.93 | +29.7% | 1.5M | 243 |
| 2018 | ₹32.19 | ₹54.82 | ₹23.10 | ₹27.71 | -16.5% | 1.9M | 246 |
| 2017 | ₹32.03 | ₹48.81 | ₹27.19 | ₹33.18 | +10.6% | 3.2M | 248 |
| 2016 | ₹26.34 | ₹40.54 | ₹18.65 | ₹30.00 | +12.3% | 2.6M | 246 |
| 2015 | ₹16.06 | ₹36.85 | ₹15.12 | ₹26.72 | +66.3% | 3.6M | 246 |
| 2014 | ₹4.72 | ₹24.14 | ₹4.49 | ₹16.06 | +240.4% | 3.5M | 244 |
| 2013 | ₹4.01 | ₹5.43 | ₹3.56 | ₹4.72 | +12.1% | 432.1K | 248 |
| 2012 | ₹3.98 | ₹4.71 | ₹2.87 | ₹4.21 | +1.8% | 888.7K | 245 |
| 2011 | ₹7.23 | ₹8.61 | ₹3.64 | ₹4.14 | -39.3% | 527.5K | 246 |
| 2010 | ₹6.57 | ₹12.68 | ₹5.63 | ₹6.82 | +8.4% | 3.1M | 250 |
| 2009 | ₹3.13 | ₹8.19 | ₹2.05 | ₹6.29 | +96.7% | 1.8M | 243 |
| 2008 | ₹17.01 | ₹18.22 | ₹2.25 | ₹3.20 | -77.6% | 8.1M | 246 |
| 2007 | ₹11.98 | ₹20.10 | ₹8.07 | ₹14.30 | +13.3% | 13.1M | 248 |
| 2006 | ₹11.67 | ₹18.21 | ₹4.71 | ₹12.62 | +12.5% | 25.1M | 247 |
| 2005 | ₹1.56 | ₹32.90 | ₹1.18 | ₹11.21 | +692.1% | 5.3M | 250 |
| 2004 | ₹0.5101 | ₹1.94 | ₹0.5101 | ₹1.42 | +177.5% | 111.2K | 262 |
| 2003 | ₹1.55 | ₹1.55 | ₹0.5101 | ₹0.5101 | n/a | 31.1K | 219 |
SIKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,021 | +2.6% |
| August 2026 | ₹995.25 | -10.3% |
| July 2026 | ₹1,110 | -0.1% |
| June 2026 | ₹1,111 | +22.7% |
| May 2026 | ₹905.56 | -11.0% |
| April 2026 | ₹1,018 | +26.6% |
| March 2026 | ₹803.68 | -18.0% |
| February 2026 | ₹980.08 | +3.9% |
| January 2026 | ₹943.19 | +3.8% |
| December 2025 | ₹908.65 | -8.5% |
| November 2025 | ₹992.79 | -15.2% |
| October 2025 | ₹1,171 | +0.6% |
About the SIKA data
Daily bars. 5,848 sessions from Feb 28, 2003 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SIKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SIKA share price history
