BSE · SIRCA · stock
Sirca Paints India Limited (SIRCA) stock price history
Every BSE trading session of Sirca Paints India Limited from Dec 12, 2022 to Nov 13, 2026: 963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIRCA adjusted close, 2022 to 2026
- ₹533.12
- All time high, 2025
- ₹536.36
- 52 week high, ₹383.61 low
- 963
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SIRCA key facts
- Sirca Paints India Limited (SIRCA) closed at ₹407.50 on Nov 13, 2026 on BSE.
- SIRCA's all time high close is ₹533.12, set on Nov 18, 2025; its all time low close is ₹238.20 on Mar 18, 2025.
- SIRCA's 52 week range is ₹383.61 to ₹536.36.
- SIRCA returned -20.0% over the year to Nov 13, 2026.
- Since Dec 12, 2022 SIRCA returned +16%, +3.9% a year compounded.
- SIRCA's deepest drawdown was -43.9% from Jan 11, 2024 to Mar 18, 2025.
- DataCedar holds 963 daily sessions of SIRCA history from Dec 12, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIRCA price chart, 2022 to 2026
SIRCA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -6.0% |
| 6 months | -3.3% |
| Year to date | -15.5% |
| 1 year | -20.0% |
| 3 years | +6.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2022 | +16.3% |
| Compound annual growth, 3.9 years | +3.9% |
SIRCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹533.12 on Nov 18, 2025
- All time low close
- ₹238.20 on Mar 18, 2025
- 52 week high
- ₹536.36 on Nov 19, 2025
- 52 week low
- ₹383.61 on Jul 17, 2026
- Deepest drawdown
- -43.9% from Jan 11, 2024 to Mar 18, 2025, recovered Jul 31, 2025
- Best single session
- +11.7% on Apr 1, 2024
- Worst single session
- -7.6% on Feb 11, 2025
- Volatility, 1 year annualised
- 28.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +43%
- Worst calendar year
- 2024, -16%
SIRCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 12, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹485.06 | ₹505.51 | ₹383.61 | ₹407.50 | -16.1% | 3.4M | 211 |
| 2025 | ₹341.55 | ₹536.36 | ₹232.10 | ₹485.46 | +42.5% | 6.2M | 247 |
| 2024 | ₹405.71 | ₹438.34 | ₹279.95 | ₹340.61 | -15.8% | 4.3M | 245 |
| 2023 | ₹340.23 | ₹426.99 | ₹283.15 | ₹404.42 | +22.4% | 3.8M | 245 |
| 2022 | ₹343.83 | ₹393.51 | ₹295.25 | ₹330.40 | n/a | 231.4K | 15 |
SIRCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹407.50 | +0.5% |
| October 2026 | ₹405.30 | -1.1% |
| September 2026 | ₹409.70 | -5.7% |
| August 2026 | ₹434.45 | +3.2% |
| July 2026 | ₹420.85 | +5.2% |
| June 2026 | ₹400.03 | -4.0% |
| May 2026 | ₹416.85 | -1.2% |
| April 2026 | ₹422.02 | +5.6% |
| March 2026 | ₹399.58 | -12.3% |
| February 2026 | ₹455.41 | -1.3% |
| January 2026 | ₹461.53 | -4.9% |
| December 2025 | ₹485.46 | -6.1% |
About the SIRCA data
Daily bars. 963 sessions from Dec 12, 2022 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASIRCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SIRCA share price history
