BSE · SIZEMASTER · stock
Sizemasters Technology Limited (SIZEMASTER) stock price history
Every BSE trading session of Sizemasters Technology Limited from Nov 18, 2011 to Nov 13, 2026: 3,484 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SIZEMASTER adjusted close, 2011 to 2026
- ₹419.40
- All time high, 2026
- ₹432.00
- 52 week high, ₹135.00 low
- 3,484
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SIZEMASTER key facts
- Sizemasters Technology Limited (SIZEMASTER) closed at ₹364.95 on Nov 13, 2026 on BSE.
- SIZEMASTER's all time high close is ₹419.40, set on Oct 5, 2026; its all time low close is ₹9.22 on Feb 20, 2019.
- SIZEMASTER's 52 week range is ₹135.00 to ₹432.00.
- SIZEMASTER returned +166.4% over the year to Nov 13, 2026 and +2,751% over five years.
- Over ten years SIZEMASTER returned +3,550%, +43.3% a year compounded.
- SIZEMASTER's deepest drawdown was -54.5% from Jul 4, 2024 to May 23, 2025.
- DataCedar holds 3,484 daily sessions of SIZEMASTER history from Nov 18, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SIZEMASTER price chart, 2011 to 2026
SIZEMASTER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | +64.9% |
| 6 months | -3.8% |
| Year to date | +138.8% |
| 1 year | +166.4% |
| 3 years | +942.4% |
| 5 years | +2,751% |
| 10 years | +3,550% |
| Since Nov 18, 2011 | +3,550% |
| Compound annual growth, 15.0 years | +27.1% |
SIZEMASTER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹419.40 on Oct 5, 2026
- All time low close
- ₹9.22 on Feb 20, 2019
- 52 week high
- ₹432.00 on Oct 1, 2026
- 52 week low
- ₹135.00 on Nov 13, 2025
- Deepest drawdown
- -54.5% from Jul 4, 2024 to May 23, 2025, recovered Feb 12, 2026
- Best single session
- +20.0% on Nov 18, 2025
- Worst single session
- -10.0% on Aug 4, 2026
- Volatility, 1 year annualised
- 55.5%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2011
- 36.5×
- Best calendar year
- 2023, +152%
- Worst calendar year
- 2021, 0%
SIZEMASTER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 18, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹159.00 | ₹432.00 | ₹155.75 | ₹364.95 | +134.1% | 156.4K | 211 |
| 2025 | ₹142.70 | ₹239.00 | ₹110.55 | ₹155.90 | +14.7% | 101.3K | 248 |
| 2024 | ₹65.94 | ₹262.40 | ₹65.94 | ₹135.95 | +116.5% | 84.1K | 245 |
| 2023 | ₹24.95 | ₹62.80 | ₹24.95 | ₹62.80 | +151.7% | 9.2K | 245 |
| 2022 | ₹12.80 | ₹24.95 | ₹12.80 | ₹24.95 | +94.9% | 20K | 248 |
| 2021 | ₹12.80 | ₹12.80 | ₹12.80 | ₹12.80 | 0.0% | 100 | 248 |
| 2020 | ₹12.29 | ₹12.90 | ₹12.29 | ₹12.80 | +4.1% | 500 | 250 |
| 2019 | ₹10.00 | ₹12.29 | ₹9.22 | ₹12.29 | +22.9% | 6.7K | 242 |
| 2018 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 700 | 246 |
| 2017 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 700 | 132 |
| 2016 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 0 | 156 |
| 2015 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 0 | 246 |
| 2014 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 0 | 244 |
| 2013 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 0 | 248 |
| 2012 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 0.0% | 0 | 245 |
| 2011 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | n/a | 0 | 30 |
SIZEMASTER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹364.95 | -5.1% |
| October 2026 | ₹384.50 | -6.7% |
| September 2026 | ₹412.05 | +48.6% |
| August 2026 | ₹277.25 | -21.0% |
| July 2026 | ₹351.00 | -2.4% |
| June 2026 | ₹359.70 | -9.1% |
| May 2026 | ₹395.50 | +2.7% |
| April 2026 | ₹385.00 | +23.3% |
| March 2026 | ₹312.25 | +18.3% |
| February 2026 | ₹264.00 | +15.8% |
| January 2026 | ₹227.95 | +46.2% |
| December 2025 | ₹155.90 | -24.3% |
About the SIZEMASTER data
Daily bars. 3,484 sessions from Nov 18, 2011 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASIZEMASTER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SIZEMASTER share price history
