BSE · SKIEL · stock
SK International Export Limited (SKIEL) stock price history
Every BSE trading session of SK International Export Limited from Jul 15, 2019 to Sep 25, 2026: 1,782 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKIEL adjusted close, 2019 to 2026
- ₹34.17
- All time high, 2026
- ₹35.87
- 52 week high, ₹17.90 low
- 1,782
- Daily sessions since 2019
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SKIEL key facts
- SK International Export Limited (SKIEL) closed at ₹17.90 on Sep 25, 2026 on BSE.
- SKIEL's all time high close is ₹34.17, set on Feb 16, 2026; its all time low close is ₹6.20 on Jul 23, 2020.
- SKIEL's 52 week range is ₹17.90 to ₹35.87.
- SKIEL returned -16.6% over the year to Sep 25, 2026 and +72.1% over five years.
- Since Jul 15, 2019 SKIEL returned -11%, -1.5% a year compounded.
- SKIEL's deepest drawdown was -70.2% from Nov 29, 2019 to Jul 23, 2020.
- DataCedar holds 1,782 daily sessions of SKIEL history from Jul 15, 2019 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
SKIEL price chart, 2019 to 2026
SKIEL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -45.4% |
| 6 months | -44.7% |
| Year to date | -42.3% |
| 1 year | -16.6% |
| 3 years | 0.0% |
| 5 years | +72.1% |
| 10 years | n/a |
| Since Jul 15, 2019 | -10.5% |
| Compound annual growth, 7.2 years | -1.5% |
SKIEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹34.17 on Feb 16, 2026
- All time low close
- ₹6.20 on Jul 23, 2020
- 52 week high
- ₹35.87 on Feb 24, 2026
- 52 week low
- ₹17.90 on Sep 24, 2026
- Deepest drawdown
- -70.2% from Nov 29, 2019 to Jul 23, 2020, recovered Jul 8, 2025
- Best single session
- +20.0% on Mar 30, 2022
- Worst single session
- -31.1% on Jul 23, 2020
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2025, +81%
- Worst calendar year
- 2020, -53%
SKIEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 15, 2019; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹31.00 | ₹35.87 | ₹17.90 | ₹17.90 | -42.3% | 210K | 186 |
| 2025 | ₹17.14 | ₹31.63 | ₹17.14 | ₹31.00 | +80.9% | 246K | 248 |
| 2024 | ₹17.90 | ₹19.95 | ₹17.10 | ₹17.14 | -4.2% | 96K | 245 |
| 2023 | ₹12.00 | ₹18.05 | ₹12.00 | ₹17.90 | +49.2% | 96K | 245 |
| 2022 | ₹9.68 | ₹12.00 | ₹9.68 | ₹12.00 | +24.0% | 30K | 248 |
| 2021 | ₹9.40 | ₹20.70 | ₹8.07 | ₹9.68 | +3.0% | 126K | 248 |
| 2020 | ₹20.00 | ₹20.00 | ₹6.20 | ₹9.40 | -53.0% | 276K | 250 |
| 2019 | ₹19.20 | ₹20.80 | ₹16.50 | ₹20.00 | n/a | 438K | 112 |
SKIEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹17.90 | -9.1% |
| August 2026 | ₹19.70 | -14.5% |
| July 2026 | ₹23.05 | -29.7% |
| June 2026 | ₹32.77 | +1.2% |
| May 2026 | ₹32.38 | 0.0% |
| April 2026 | ₹32.38 | 0.0% |
| March 2026 | ₹32.38 | -5.0% |
| February 2026 | ₹34.08 | +9.9% |
| January 2026 | ₹31.00 | 0.0% |
| December 2025 | ₹31.00 | -1.9% |
| November 2025 | ₹31.60 | -0.1% |
| October 2025 | ₹31.63 | +47.3% |
About the SKIEL data
Daily bars. 1,782 sessions from Jul 15, 2019 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKIEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SKIEL share price history
