BSE · SKL · stock
Super Fine Knitters Limited (SKL) stock price history
Every BSE trading session of Super Fine Knitters Limited from Feb 3, 2017 to Sep 28, 2026: 2,384 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKL adjusted close, 2017 to 2026
- ₹18.20
- All time high, 2018
- ₹14.40
- 52 week high, ₹6.85 low
- 2,384
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SKL key facts
- Super Fine Knitters Limited (SKL) closed at ₹14.40 on Sep 28, 2026 on BSE.
- SKL's all time high close is ₹18.20, set on Jan 2, 2018; its all time low close is ₹3.19 on Apr 17, 2020.
- SKL's 52 week range is ₹6.85 to ₹14.40.
- SKL returned +45.5% over the year to Sep 28, 2026 and +106.3% over five years.
- Since Feb 3, 2017 SKL returned +9%, +0.9% a year compounded.
- SKL's deepest drawdown was -82.5% from Jan 25, 2018 to Apr 17, 2020.
- DataCedar holds 2,384 daily sessions of SKL history from Feb 3, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKL price chart, 2017 to 2026
SKL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +26.3% |
| 3 months | +110.2% |
| 6 months | +82.7% |
| Year to date | +25.2% |
| 1 year | +45.5% |
| 3 years | -1.9% |
| 5 years | +106.3% |
| 10 years | n/a |
| Since Feb 3, 2017 | +8.8% |
| Compound annual growth, 9.6 years | +0.9% |
SKL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹18.20 on Jan 2, 2018
- All time low close
- ₹3.19 on Apr 17, 2020
- 52 week high
- ₹14.40 on Sep 28, 2026
- 52 week low
- ₹6.85 on Apr 9, 2026
- Deepest drawdown
- -82.5% from Jan 25, 2018 to Apr 17, 2020, not yet recovered
- Best single session
- +20.0% on Jul 30, 2021
- Worst single session
- -20.0% on Jun 18, 2019
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2022, +80%
- Worst calendar year
- 2019, -64%
SKL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 3, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹11.50 | ₹14.40 | ₹6.85 | ₹14.40 | +25.2% | 1.8M | 187 |
| 2025 | ₹13.50 | ₹13.50 | ₹8.89 | ₹11.50 | -14.8% | 580K | 248 |
| 2024 | ₹13.00 | ₹15.57 | ₹11.88 | ₹13.50 | +3.8% | 1.2M | 245 |
| 2023 | ₹9.95 | ₹15.40 | ₹8.55 | ₹13.00 | +44.4% | 1.3M | 245 |
| 2022 | ₹5.00 | ₹10.25 | ₹4.50 | ₹9.00 | +80.0% | 3.9M | 248 |
| 2021 | ₹5.40 | ₹10.00 | ₹4.85 | ₹5.00 | 0.0% | 1.3M | 248 |
| 2020 | ₹4.18 | ₹7.15 | ₹3.19 | ₹5.00 | +19.6% | 1.3M | 250 |
| 2019 | ₹11.76 | ₹11.76 | ₹4.18 | ₹4.18 | -64.5% | 600K | 242 |
| 2018 | ₹17.90 | ₹18.20 | ₹8.35 | ₹11.76 | -34.3% | 1M | 246 |
| 2017 | ₹13.23 | ₹18.11 | ₹10.36 | ₹17.90 | n/a | 6.6M | 225 |
SKL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹14.40 | +26.3% |
| August 2026 | ₹11.40 | +8.6% |
| July 2026 | ₹10.50 | +53.3% |
| June 2026 | ₹6.85 | 0.0% |
| May 2026 | ₹6.85 | 0.0% |
| April 2026 | ₹6.85 | -13.1% |
| March 2026 | ₹7.88 | -27.9% |
| February 2026 | ₹10.93 | -5.0% |
| January 2026 | ₹11.50 | 0.0% |
| December 2025 | ₹11.50 | +22.2% |
| November 2025 | ₹9.41 | -4.9% |
| October 2025 | ₹9.90 | 0.0% |
About the SKL data
Daily bars. 2,384 sessions from Feb 3, 2017 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SKIFL Shree Krishna Infrastructure Limited
- SKIL SKIL Infrastructure Limited
- SKILVEN Skyline Ventures India Limited
- SKIPPER Skipper Limited
- SKM SK Minerals & Additives Limited
- SKMEGGPROD SKM Egg Products Export (India) Limited
- SKPMIL Shree Krishna Paper Mills & Industries Limited
- SKPSEC SKP Securities Limited
Common questions
SKL share price history
