BSE · SKYBIOTECH · stock
Skybiotech Healthcare Limited (SKYBIOTECH) stock price history
Every BSE trading session of Skybiotech Healthcare Limited from Oct 29, 2013 to Sep 28, 2026: 3,185 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKYBIOTECH adjusted close, 2013 to 2026
- ₹339.30
- All time high, 2024
- ₹220.00
- 52 week high, ₹113.90 low
- 3,185
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SKYBIOTECH key facts
- Skybiotech Healthcare Limited (SKYBIOTECH) closed at ₹113.90 on Sep 28, 2026 on BSE.
- SKYBIOTECH's all time high close is ₹339.30, set on Dec 23, 2024; its all time low close is ₹19.90 on Feb 23, 2021.
- SKYBIOTECH's 52 week range is ₹113.90 to ₹220.00.
- SKYBIOTECH returned -44.1% over the year to Sep 28, 2026 and +267.4% over five years.
- Over ten years SKYBIOTECH returned -21%, -2.4% a year compounded.
- SKYBIOTECH's deepest drawdown was -88.2% from May 14, 2015 to Feb 23, 2021.
- DataCedar holds 3,185 daily sessions of SKYBIOTECH history from Oct 29, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKYBIOTECH price chart, 2013 to 2026
SKYBIOTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -43.0% |
| 6 months | -26.0% |
| Year to date | -35.0% |
| 1 year | -44.1% |
| 3 years | -5.1% |
| 5 years | +267.4% |
| 10 years | -21.4% |
| Since Oct 29, 2013 | +212.1% |
| Compound annual growth, 12.9 years | +9.2% |
SKYBIOTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹339.30 on Dec 23, 2024
- All time low close
- ₹19.90 on Feb 23, 2021
- 52 week high
- ₹220.00 on Sep 30, 2025
- 52 week low
- ₹113.90 on Sep 28, 2026
- Deepest drawdown
- -88.2% from May 14, 2015 to Feb 23, 2021, recovered Jun 7, 2023
- Best single session
- +10.2% on Dec 4, 2024
- Worst single session
- -9.7% on May 21, 2024
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 22%
- Growth of 1 since 2013
- 3.1×
- Best calendar year
- 2023, +253%
- Worst calendar year
- 2018, -64%
SKYBIOTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 29, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹166.35 | ₹210.00 | ₹113.90 | ₹113.90 | -35.0% | 20.6K | 186 |
| 2025 | ₹304.75 | ₹313.00 | ₹127.45 | ₹175.10 | -39.7% | 61.1K | 248 |
| 2024 | ₹147.35 | ₹350.80 | ₹114.55 | ₹290.25 | +97.0% | 74.1K | 245 |
| 2023 | ₹41.75 | ₹183.30 | ₹25.50 | ₹147.35 | +252.9% | 82.9K | 245 |
| 2022 | ₹35.90 | ₹63.50 | ₹21.40 | ₹41.75 | +16.3% | 73.9K | 248 |
| 2021 | ₹20.90 | ₹43.25 | ₹19.05 | ₹35.90 | +71.8% | 79.4K | 248 |
| 2020 | ₹23.00 | ₹23.00 | ₹20.90 | ₹20.90 | -9.1% | 1K | 250 |
| 2019 | ₹52.50 | ₹52.50 | ₹23.00 | ₹23.00 | -56.2% | 30.7K | 242 |
| 2018 | ₹145.00 | ₹145.00 | ₹52.50 | ₹52.50 | -63.8% | 905 | 246 |
| 2017 | ₹145.00 | ₹145.00 | ₹145.00 | ₹145.00 | 0.0% | 1 | 248 |
| 2016 | ₹145.00 | ₹145.00 | ₹145.00 | ₹145.00 | 0.0% | 38.2K | 246 |
| 2015 | ₹145.00 | ₹169.20 | ₹127.00 | ₹145.00 | 0.0% | 42.6K | 246 |
| 2014 | ₹65.25 | ₹159.85 | ₹65.25 | ₹145.00 | +133.3% | 309.2K | 244 |
| 2013 | ₹36.50 | ₹62.15 | ₹36.50 | ₹62.15 | n/a | 50.1K | 43 |
SKYBIOTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹113.90 | -7.7% |
| August 2026 | ₹123.40 | -26.5% |
| July 2026 | ₹168.00 | -12.4% |
| June 2026 | ₹191.85 | +32.3% |
| May 2026 | ₹145.00 | +4.4% |
| April 2026 | ₹138.90 | -9.7% |
| March 2026 | ₹153.85 | +26.5% |
| February 2026 | ₹121.60 | -4.9% |
| January 2026 | ₹127.80 | -27.0% |
| December 2025 | ₹175.10 | -15.8% |
| November 2025 | ₹207.85 | +15.2% |
| October 2025 | ₹180.35 | -18.0% |
About the SKYBIOTECH data
Daily bars. 3,185 sessions from Oct 29, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKYBIOTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SKYBIOTECH share price history
