BSE · SOLVEX · stock
Solvex Edibles Limited (SOLVEX) stock price history
Every BSE trading session of Solvex Edibles Limited from Oct 1, 2025 to Nov 13, 2026: 275 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOLVEX adjusted close, 2025 to 2026
- ₹64.60
- All time high, 2025
- ₹45.24
- 52 week high, ₹13.80 low
- 275
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SOLVEX key facts
- Solvex Edibles Limited (SOLVEX) closed at ₹16.20 on Nov 13, 2026 on BSE.
- SOLVEX's all time high close is ₹64.60, set on Oct 1, 2025; its all time low close is ₹13.82 on Oct 21, 2026.
- SOLVEX's 52 week range is ₹13.80 to ₹45.24.
- SOLVEX returned -61.8% over the year to Nov 13, 2026.
- Since Oct 1, 2025 SOLVEX returned -75%, -71.0% a year compounded.
- SOLVEX's deepest drawdown was -78.6% from Oct 3, 2025 to Oct 21, 2026.
- DataCedar holds 275 daily sessions of SOLVEX history from Oct 1, 2025 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
SOLVEX price chart, 2025 to 2026
SOLVEX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | -7.7% |
| 6 months | -56.7% |
| Year to date | -46.2% |
| 1 year | -61.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 1, 2025 | -74.9% |
| Compound annual growth, 1.1 years | -71.0% |
SOLVEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹64.60 on Oct 1, 2025
- All time low close
- ₹13.82 on Oct 21, 2026
- 52 week high
- ₹45.24 on Nov 19, 2025
- 52 week low
- ₹13.80 on Oct 21, 2026
- Deepest drawdown
- -78.6% from Oct 3, 2025 to Oct 21, 2026, not yet recovered
- Best single session
- +10.2% on Nov 13, 2026
- Worst single session
- -20.0% on Oct 16, 2025
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 25%
SOLVEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 1, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹31.20 | ₹43.32 | ₹13.80 | ₹16.20 | -48.4% | 2.4M | 213 |
| 2025 | ₹68.00 | ₹68.00 | ₹28.60 | ₹31.40 | n/a | 2.2M | 62 |
SOLVEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹16.20 | +13.7% |
| October 2026 | ₹14.25 | -21.6% |
| September 2026 | ₹18.18 | -13.4% |
| August 2026 | ₹21.00 | -0.5% |
| July 2026 | ₹21.11 | -19.7% |
| June 2026 | ₹26.30 | -29.8% |
| May 2026 | ₹37.48 | +47.7% |
| April 2026 | ₹25.38 | +49.4% |
| March 2026 | ₹16.99 | -34.7% |
| February 2026 | ₹26.00 | -16.7% |
| January 2026 | ₹31.20 | -0.6% |
| December 2025 | ₹31.40 | -29.3% |
About the SOLVEX data
Daily bars. 275 sessions from Oct 1, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASOLVEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SOLARWORLD Solarworld Energy Solutions Limited
- SOLEX Solex Energy Limited
- SOLIDSTON Solid Stone Company Limited
- SOLIMAC Solitaire Machine Tools Limited
- SOMANYCERA Somany Ceramics Limited
- SOMATEX Soma Textiles & Industries Limited
- SOMICONVEY Somi Conveyor Beltings Limited
- SONA Sonaselection India Limited
Common questions
SOLVEX share price history
