BSE · STELLAR · stock
Stellar Capital Services Limited (STELLAR) stock price history
Every BSE trading session of Stellar Capital Services Limited from Nov 1, 2013 to Sep 28, 2026: 3,183 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STELLAR adjusted close, 2013 to 2026
- ₹19.10
- All time high, 2013
- ₹6.88
- 52 week high, ₹4.40 low
- 3,183
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
STELLAR key facts
- Stellar Capital Services Limited (STELLAR) closed at ₹4.95 on Sep 28, 2026 on BSE.
- STELLAR's all time high close is ₹19.10, set on Nov 1, 2013; its all time low close is ₹2.17 on Mar 24, 2021.
- STELLAR's 52 week range is ₹4.40 to ₹6.88.
- STELLAR returned -19.9% over the year to Sep 28, 2026 and +35.6% over five years.
- Over ten years STELLAR returned -43%, -5.4% a year compounded.
- STELLAR's deepest drawdown was -88.6% from Nov 1, 2013 to Mar 24, 2021.
- DataCedar holds 3,183 daily sessions of STELLAR history from Nov 1, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
STELLAR price chart, 2013 to 2026
STELLAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -13.2% |
| 6 months | -5.7% |
| Year to date | -18.9% |
| 1 year | -19.9% |
| 3 years | +11.5% |
| 5 years | +35.6% |
| 10 years | -42.6% |
| Since Nov 1, 2013 | -74.1% |
| Compound annual growth, 12.9 years | -9.9% |
STELLAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹19.10 on Nov 1, 2013
- All time low close
- ₹2.17 on Mar 24, 2021
- 52 week high
- ₹6.88 on Oct 13, 2025
- 52 week low
- ₹4.40 on Sep 21, 2026
- Deepest drawdown
- -88.6% from Nov 1, 2013 to Mar 24, 2021, not yet recovered
- Best single session
- +29.3% on Nov 6, 2018
- Worst single session
- -20.0% on Mar 13, 2019
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2024, +72%
- Worst calendar year
- 2017, -52%
STELLAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 1, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6.10 | ₹6.49 | ₹4.40 | ₹4.95 | -18.9% | 456K | 187 |
| 2025 | ₹7.38 | ₹8.77 | ₹4.88 | ₹6.10 | -17.3% | 1.8M | 248 |
| 2024 | ₹4.10 | ₹8.78 | ₹3.90 | ₹7.38 | +71.6% | 2.8M | 245 |
| 2023 | ₹4.20 | ₹4.75 | ₹3.03 | ₹4.30 | +2.4% | 1.1M | 245 |
| 2022 | ₹3.52 | ₹7.75 | ₹3.19 | ₹4.20 | +31.2% | 2.7M | 248 |
| 2021 | ₹3.10 | ₹4.95 | ₹1.96 | ₹3.20 | +3.2% | 2M | 248 |
| 2020 | ₹5.60 | ₹5.60 | ₹2.52 | ₹3.10 | -44.6% | 678K | 250 |
| 2019 | ₹4.00 | ₹7.25 | ₹2.39 | ₹5.60 | +40.0% | 1.5M | 242 |
| 2018 | ₹3.79 | ₹7.07 | ₹2.90 | ₹4.00 | +9.3% | 7.7M | 246 |
| 2017 | ₹7.60 | ₹12.19 | ₹3.51 | ₹3.66 | -51.8% | 16.1M | 248 |
| 2016 | ₹6.26 | ₹11.00 | ₹5.56 | ₹7.60 | +5.6% | 12.6M | 246 |
| 2015 | ₹7.03 | ₹10.16 | ₹3.60 | ₹7.20 | +2.4% | 2.7M | 246 |
| 2014 | ₹11.45 | ₹12.00 | ₹6.65 | ₹7.03 | -38.6% | 2.1M | 244 |
| 2013 | ₹20.10 | ₹21.10 | ₹11.45 | ₹11.45 | n/a | 546K | 40 |
STELLAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4.95 | -13.2% |
| August 2026 | ₹5.70 | -12.2% |
| July 2026 | ₹6.49 | +13.9% |
| June 2026 | ₹5.70 | -4.5% |
| May 2026 | ₹5.97 | +7.6% |
| April 2026 | ₹5.55 | +5.7% |
| March 2026 | ₹5.25 | -18.6% |
| February 2026 | ₹6.45 | +22.9% |
| January 2026 | ₹5.25 | -13.9% |
| December 2025 | ₹6.10 | 0.0% |
| November 2025 | ₹6.10 | +1.7% |
| October 2025 | ₹6.00 | -2.9% |
About the STELLAR data
Daily bars. 3,183 sessions from Nov 1, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STELLAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
STELLAR share price history
