BSE · SUDEEPPHRM · stock
Sudeep Pharma Limited (SUDEEPPHRM) stock price history
Every BSE trading session of Sudeep Pharma Limited from Nov 28, 2025 to Sep 28, 2026: 207 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUDEEPPHRM adjusted close, 2025 to 2026
- ₹1,343
- All time high, 2026
- ₹1,376
- 52 week high, ₹524.02 low
- 207
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SUDEEPPHRM key facts
- Sudeep Pharma Limited (SUDEEPPHRM) closed at ₹1,138 on Sep 28, 2026 on BSE.
- SUDEEPPHRM's all time high close is ₹1,343, set on Sep 8, 2026; its all time low close is ₹529.37 on Jan 20, 2026.
- SUDEEPPHRM's 52 week range is ₹524.02 to ₹1,376.
- SUDEEPPHRM's deepest drawdown was -31.5% from Nov 28, 2025 to Jan 20, 2026.
- DataCedar holds 207 daily sessions of SUDEEPPHRM history from Nov 28, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUDEEPPHRM price chart, 2025 to 2026
SUDEEPPHRM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +40.9% |
| 6 months | +88.2% |
| Year to date | +88.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 28, 2025 | +47.4% |
SUDEEPPHRM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,343 on Sep 8, 2026
- All time low close
- ₹529.37 on Jan 20, 2026
- 52 week high
- ₹1,376 on Sep 7, 2026
- 52 week low
- ₹524.02 on Jan 21, 2026
- Deepest drawdown
- -31.5% from Nov 28, 2025 to Jan 20, 2026, recovered Jun 1, 2026
- Best single session
- +10.0% on Aug 10, 2026
- Worst single session
- -6.4% on Mar 2, 2026
- Volatility, 1 year annualised
- 46.9%
- Sessions closing higher, 1 year
- 48%
SUDEEPPHRM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹605.48 | ₹1,376 | ₹524.02 | ₹1,138 | +89.3% | 3.7M | 184 |
| 2025 | ₹732.66 | ₹794.40 | ₹599.54 | ₹601.39 | n/a | 8.3M | 23 |
SUDEEPPHRM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,138 | -6.0% |
| August 2026 | ₹1,210 | +37.8% |
| July 2026 | ₹878.25 | +3.8% |
| June 2026 | ₹846.01 | +14.3% |
| May 2026 | ₹740.39 | +4.7% |
| April 2026 | ₹706.85 | +19.5% |
| March 2026 | ₹591.31 | -7.4% |
| February 2026 | ₹638.22 | +5.1% |
| January 2026 | ₹607.08 | +0.9% |
| December 2025 | ₹601.39 | -22.1% |
| November 2025 | ₹772.34 | n/a |
About the SUDEEPPHRM data
Daily bars. 207 sessions from Nov 28, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUDEEPPHRM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SUDAI Sudal Industries Limited
- SUDARCOLOR Sudarshan Colorants India Limited
- SUDARSCHEM Sudarshan Chemical Industries Limited
- SUDARSHAN Sudarshan Pharma Industries Limited
- SUDTIND-B Suditi Industries Limited
- SUGALDAM Sugal Earthen Spaces Ventures Limited
- SUGSLLOYD Sugs Lloyd Limited
- SUJALA Sujala Trading & Holdings Limited
Common questions
SUDEEPPHRM share price history
