What is the all time high of SWORDEDGE?

Sword-Edge Commercials Limited (SWORDEDGE) closed at its highest ever adjusted price, ₹7.61, on Apr 12, 2010. Its lowest close was ₹0.0485 on Dec 2, 2016.

How much has SWORDEDGE returned over the last 10 years?

+423.4% in price terms from the close ten years before Sep 28, 2026, which is +18.0% a year compounded. Over one year the return is +21.7%; over five years +15.5%.

What was the worst drawdown in SWORDEDGE history?

-99.4% from the Apr 12, 2010 peak to the Dec 2, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SWORDEDGE historical data go?

The daily series starts on Mar 30, 2000 and runs to Sep 28, 2026: 6,607 trading sessions across 26.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SWORDEDGE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SWORDEDGE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 30, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SWORDEDGE?

Among complete calendar years, 2018 was the best at +208.4% and 2015 the worst at -81.3%, measured close to close.

BSE · SWORDEDGE · stock

Sword-Edge Commercials Limited (SWORDEDGE) stock price history

Every BSE trading session of Sword-Edge Commercials Limited from Mar 30, 2000 to Sep 28, 2026: 6,607 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SWORDEDGE data, free key Year by year table

SWORDEDGE adjusted close, 2000 to 2026

SWORDEDGESword-Edge Commercials Limited

₹0.2800+21.7% over one year

₹7.61
All time high, 2010: ₹0.6300
52 week high, ₹0.2200 low: 6,607
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SWORDEDGE key facts

Sword-Edge Commercials Limited (SWORDEDGE) closed at ₹0.2800 on Sep 28, 2026 on BSE.
SWORDEDGE's all time high close is ₹7.61, set on Apr 12, 2010; its all time low close is ₹0.0485 on Dec 2, 2016.
SWORDEDGE's 52 week range is ₹0.2200 to ₹0.6300.
SWORDEDGE returned +21.7% over the year to Sep 28, 2026 and +15.5% over five years.
Over ten years SWORDEDGE returned +423%, +18.0% a year compounded.
SWORDEDGE's deepest drawdown was -99.4% from Apr 12, 2010 to Dec 2, 2016.
DataCedar holds 6,607 daily sessions of SWORDEDGE history from Mar 30, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SWORDEDGE price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SWORDEDGE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+21.7%
3 months	+21.7%
6 months	+21.7%
Year to date	+21.7%
1 year	+21.7%
3 years	-12.5%
5 years	+15.5%
10 years	+423.4%
Since Mar 30, 2000	-83.5%
Compound annual growth, 26.5 years	-6.6%

SWORDEDGE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹7.61 on Apr 12, 2010
All time low close: ₹0.0485 on Dec 2, 2016
52 week high: ₹0.6300 on Sep 3, 2026
52 week low: ₹0.2200 on Sep 23, 2026
Deepest drawdown: -99.4% from Apr 12, 2010 to Dec 2, 2016, not yet recovered
Best single session: +900.0% on Sep 10, 2025
Worst single session: -90.0% on Sep 15, 2025
Volatility, 1 year annualised: 97.9%
Sessions closing higher, 1 year: 2%
Best calendar year: 2018, +208%
Worst calendar year: 2015, -81%

SWORDEDGE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 30, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹0.2300	₹0.6300	₹0.2200	₹0.2800	+21.7%	36.1M	186
2025	₹0.3000	₹2.30	₹0.2300	₹0.2300	-23.3%	26.9M	248
2024	₹0.3200	₹0.3900	₹0.2900	₹0.3000	-6.2%	93.2M	245
2023	₹0.5200	₹0.5800	₹0.2500	₹0.3200	-37.3%	137.9M	245
2022	₹0.7550	₹1.18	₹0.4700	₹0.5100	-29.2%	665.3M	248
2021	₹0.4020	₹0.7200	₹0.1950	₹0.7200	+79.1%	43.9M	248
2020	₹0.3675	₹0.4505	₹0.3005	₹0.4020	+9.4%	305.8K	250
2019	₹0.3300	₹0.4700	₹0.3275	₹0.3675	+11.4%	164.9K	242
2018	₹0.1070	₹0.3665	₹0.1070	₹0.3300	+208.4%	389.9K	246
2017	₹0.0500	₹0.1070	₹0.0500	₹0.1070	+114.0%	630.1K	248
2016	₹0.1255	₹0.1315	₹0.0485	₹0.0500	-62.1%	588.5K	246
2015	₹0.7070	₹0.7070	₹0.1320	₹0.1320	-81.3%	625.3K	246
2014	₹0.6595	₹1.02	₹0.4840	₹0.7070	+7.2%	3.2M	244
2013	₹0.9000	₹1.04	₹0.5000	₹0.6595	-25.3%	1.5M	248
2012	₹0.6250	₹1.45	₹0.6250	₹0.8825	+34.2%	3.2M	245
2011	₹1.02	₹1.45	₹0.6475	₹0.6575	-34.2%	13.6M	246
2010	₹3.39	₹7.65	₹0.9475	₹1.00	-71.8%	59.7M	250
2009	₹3.00	₹5.95	₹2.85	₹3.55	+18.3%	108.4K	243
2008	₹4.45	₹5.68	₹2.90	₹3.00	-29.3%	125.9K	246
2007	₹2.60	₹4.24	₹1.44	₹4.24	+71.5%	381.5K	248
2006	₹1.99	₹4.99	₹1.17	₹2.47	+24.4%	337.6K	247
2005	₹1.81	₹1.99	₹1.50	₹1.99	+9.9%	12K	250
2004	₹1.81	₹1.81	₹1.81	₹1.81	0.0%	0	262
2003	₹1.81	₹1.81	₹1.81	₹1.81	0.0%	0	261
2002	₹1.81	₹1.81	₹1.81	₹1.81	0.0%	0	261
2001	₹1.81	₹1.81	₹1.81	₹1.81	0.0%	0	261
2000	₹1.70	₹1.81	₹1.70	₹1.81	n/a	42K	197

SWORDEDGE monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹0.2800	+21.7%
August 2026	₹0.2300	0.0%
July 2026	₹0.2300	0.0%
June 2026	₹0.2300	0.0%
May 2026	₹0.2300	0.0%
April 2026	₹0.2300	0.0%
March 2026	₹0.2300	0.0%
February 2026	₹0.2300	0.0%
January 2026	₹0.2300	0.0%
December 2025	₹0.2300	0.0%
November 2025	₹0.2300	0.0%
October 2025	₹0.2300	0.0%

About the SWORDEDGE data

Daily bars. 6,607 sessions from Mar 30, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SWORDEDGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

SWIGGY Swiggy Limited
SWISSMLTRY Swiss Military Consumer Goods Limited
SWITCHTE Switching Technologies Gunther Limited
SWOJAS Swojas Foods Limited
SWRNASE Swarna Securities Limited
SWSOLAR Sterling and Wilson Renewable Energy Limited
SYBLY Sybly Industries Limited
SYLPH Sylph Industries Limited

Browse BSE

Historical data guides

Common questions

SWORDEDGE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market