BSE · SYRMA · stock
Syrma SGS Technology Limited (SYRMA) stock price history
Every BSE trading session of Syrma SGS Technology Limited from Aug 26, 2022 to Nov 13, 2026: 1,037 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYRMA adjusted close, 2022 to 2026
- ₹1,782
- All time high, 2026
- ₹1,823
- 52 week high, ₹633.50 low
- 1,037
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SYRMA key facts
- Syrma SGS Technology Limited (SYRMA) closed at ₹1,506 on Nov 13, 2026 on BSE.
- SYRMA's all time high close is ₹1,782, set on Sep 30, 2026; its all time low close is ₹250.38 on Jan 30, 2023.
- SYRMA's 52 week range is ₹633.50 to ₹1,823.
- SYRMA returned +69.6% over the year to Nov 13, 2026.
- Since Aug 26, 2022 SYRMA returned +386%, +45.5% a year compounded.
- SYRMA's deepest drawdown was -43.7% from Dec 19, 2023 to Oct 25, 2024.
- DataCedar holds 1,037 daily sessions of SYRMA history from Aug 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SYRMA price chart, 2022 to 2026
SYRMA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | +3.0% |
| 6 months | +45.5% |
| Year to date | +108.4% |
| 1 year | +69.6% |
| 3 years | +183.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 26, 2022 | +385.6% |
| Compound annual growth, 4.2 years | +45.5% |
SYRMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,782 on Sep 30, 2026
- All time low close
- ₹250.38 on Jan 30, 2023
- 52 week high
- ₹1,823 on Oct 1, 2026
- 52 week low
- ₹633.50 on Jan 21, 2026
- Deepest drawdown
- -43.7% from Dec 19, 2023 to Oct 25, 2024, recovered Jul 11, 2025
- Best single session
- +20.0% on Jan 29, 2025
- Worst single session
- -16.5% on May 13, 2024
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2022
- 4.9×
- Best calendar year
- 2023, +139%
- Worst calendar year
- 2024, -12%
SYRMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 26, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹732.10 | ₹1,823 | ₹633.50 | ₹1,506 | +105.7% | 23.4M | 212 |
| 2025 | ₹590.35 | ₹908.57 | ₹354.03 | ₹732.10 | +24.4% | 21.8M | 248 |
| 2024 | ₹667.65 | ₹667.65 | ₹375.22 | ₹588.36 | -11.7% | 15.3M | 245 |
| 2023 | ₹274.46 | ₹700.48 | ₹246.02 | ₹666.35 | +139.2% | 22.6M | 245 |
| 2022 | ₹259.60 | ₹339.66 | ₹246.92 | ₹278.57 | n/a | 15.5M | 87 |
SYRMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,506 | -7.1% |
| October 2026 | ₹1,621 | -9.0% |
| September 2026 | ₹1,782 | +23.9% |
| August 2026 | ₹1,438 | +5.4% |
| July 2026 | ₹1,364 | -2.2% |
| June 2026 | ₹1,395 | +28.4% |
| May 2026 | ₹1,086 | +13.3% |
| April 2026 | ₹958.77 | +24.1% |
| March 2026 | ₹772.76 | -5.9% |
| February 2026 | ₹820.96 | +8.0% |
| January 2026 | ₹760.27 | +3.8% |
| December 2025 | ₹732.10 | -10.7% |
About the SYRMA data
Daily bars. 1,037 sessions from Aug 26, 2022 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ASYRMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
SYRMA share price history
