BSE · TAALTECH · stock
TAAL Tech Limited (TAALTECH) stock price history
Every BSE trading session of TAAL Tech Limited from Jul 5, 2016 to Sep 28, 2026: 2,532 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAALTECH adjusted close, 2016 to 2026
- ₹1,189
- All time high, 2026
- ₹1,237
- 52 week high, ₹522.00 low
- 2,532
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TAALTECH key facts
- TAAL Tech Limited (TAALTECH) closed at ₹1,070 on Sep 28, 2026 on BSE.
- TAALTECH's all time high close is ₹1,189, set on Sep 22, 2026; its all time low close is ₹16.38 on Apr 1, 2020.
- TAALTECH's 52 week range is ₹522.00 to ₹1,237.
- TAALTECH returned +89.5% over the year to Sep 28, 2026 and +483.0% over five years.
- Over ten years TAALTECH returned +2,745%, +39.8% a year compounded.
- TAALTECH's deepest drawdown was -77.5% from Jul 22, 2016 to Apr 1, 2020.
- DataCedar holds 2,532 daily sessions of TAALTECH history from Jul 5, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAALTECH price chart, 2016 to 2026
TAALTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | +66.1% |
| 6 months | +94.6% |
| Year to date | +86.2% |
| 1 year | +89.5% |
| 3 years | +169.0% |
| 5 years | +483.0% |
| 10 years | +2,745% |
| Since Jul 5, 2016 | +2,648% |
| Compound annual growth, 10.2 years | +38.2% |
TAALTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,189 on Sep 22, 2026
- All time low close
- ₹16.38 on Apr 1, 2020
- 52 week high
- ₹1,237 on Sep 22, 2026
- 52 week low
- ₹522.00 on Mar 16, 2026
- Deepest drawdown
- -77.5% from Jul 22, 2016 to Apr 1, 2020, recovered Feb 9, 2021
- Best single session
- +20.0% on Dec 21, 2016
- Worst single session
- -16.9% on Nov 8, 2019
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2016
- 27.5×
- Best calendar year
- 2021, +795%
- Worst calendar year
- 2019, -31%
TAALTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 5, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹595.16 | ₹1,237 | ₹522.00 | ₹1,070 | +82.1% | 655.5K | 187 |
| 2025 | ₹555.01 | ₹852.22 | ₹411.99 | ₹587.85 | +6.1% | 1.6M | 249 |
| 2024 | ₹595.57 | ₹694.80 | ₹428.05 | ₹554.30 | -9.6% | 2.2M | 246 |
| 2023 | ₹294.38 | ₹642.07 | ₹286.99 | ₹613.22 | +106.9% | 2.9M | 245 |
| 2022 | ₹403.04 | ₹484.35 | ₹271.75 | ₹296.40 | -22.8% | 2.8M | 248 |
| 2021 | ₹43.96 | ₹402.21 | ₹42.09 | ₹383.99 | +794.9% | 6.3M | 248 |
| 2020 | ₹32.04 | ₹60.04 | ₹14.93 | ₹42.91 | +44.2% | 5.6M | 251 |
| 2019 | ₹42.36 | ₹53.71 | ₹25.55 | ₹29.76 | -31.0% | 1.7M | 243 |
| 2018 | ₹28.13 | ₹56.79 | ₹22.23 | ₹43.15 | +61.0% | 5M | 246 |
| 2017 | ₹27.13 | ₹42.38 | ₹21.79 | ₹26.80 | +0.6% | 12.2M | 248 |
| 2016 | ₹37.11 | ₹75.95 | ₹21.23 | ₹26.63 | n/a | 5.9M | 121 |
TAALTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,070 | +18.7% |
| August 2026 | ₹902.00 | +15.3% |
| July 2026 | ₹782.00 | +26.2% |
| June 2026 | ₹619.87 | -11.3% |
| May 2026 | ₹698.51 | +18.0% |
| April 2026 | ₹591.80 | +9.5% |
| March 2026 | ₹540.44 | -4.5% |
| February 2026 | ₹565.89 | -1.7% |
| January 2026 | ₹575.40 | -2.1% |
| December 2025 | ₹587.85 | +2.1% |
| November 2025 | ₹575.92 | -8.2% |
| October 2025 | ₹627.38 | +8.2% |
About the TAALTECH data
Daily bars. 2,532 sessions from Jul 5, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAALTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- SYSCHEM Syschem (India) Limited
- SYSTEMATIC Systematic Industries Limited
- SYSTMTXC Systematix Corporate Services Limited
- SYTIXSE Systematix Securities Ltd.
- TACENT Tacent Projects Limited
- TAHMARENT Tahmar Enterprises Limited
- TAIIND Tai Industries Limited
- TAINWALCHM Tainwala Chemicals and Plastics (India) Limited
Common questions
TAALTECH share price history
