BSE · TAKYON · stock
Takyon Networks Limited (TAKYON) stock price history
Every BSE trading session of Takyon Networks Limited from Aug 6, 2025 to Sep 28, 2026: 285 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAKYON adjusted close, 2025 to 2026
- ₹55.72
- All time high, 2025
- ₹56.15
- 52 week high, ₹16.63 low
- 285
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TAKYON key facts
- Takyon Networks Limited (TAKYON) closed at ₹16.65 on Sep 28, 2026 on BSE.
- TAKYON's all time high close is ₹55.72, set on Aug 6, 2025; its all time low close is ₹16.65 on Sep 28, 2026.
- TAKYON's 52 week range is ₹16.63 to ₹56.15.
- TAKYON returned -64.6% over the year to Sep 28, 2026.
- Since Aug 6, 2025 TAKYON returned -70%, -65.2% a year compounded.
- TAKYON's deepest drawdown was -70.1% from Aug 6, 2025 to Sep 28, 2026.
- DataCedar holds 285 daily sessions of TAKYON history from Aug 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAKYON price chart, 2025 to 2026
TAKYON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -23.1% |
| 6 months | -35.5% |
| Year to date | -64.7% |
| 1 year | -64.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2025 | -70.1% |
| Compound annual growth, 1.1 years | -65.2% |
TAKYON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹55.72 on Aug 6, 2025
- All time low close
- ₹16.65 on Sep 28, 2026
- 52 week high
- ₹56.15 on Dec 31, 2025
- 52 week low
- ₹16.63 on Sep 28, 2026
- Deepest drawdown
- -70.1% from Aug 6, 2025 to Sep 28, 2026, not yet recovered
- Best single session
- +20.0% on May 6, 2026
- Worst single session
- -10.4% on Mar 30, 2026
- Volatility, 1 year annualised
- 67.1%
- Sessions closing higher, 1 year
- 30%
TAKYON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹53.00 | ₹55.00 | ₹16.63 | ₹16.65 | -69.2% | 4M | 185 |
| 2025 | ₹55.85 | ₹58.00 | ₹37.00 | ₹54.00 | n/a | 3.8M | 100 |
TAKYON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹16.65 | -12.9% |
| August 2026 | ₹19.11 | -4.2% |
| July 2026 | ₹19.95 | -7.5% |
| June 2026 | ₹21.56 | -11.3% |
| May 2026 | ₹24.30 | -1.5% |
| April 2026 | ₹24.67 | +6.7% |
| March 2026 | ₹23.12 | -33.9% |
| February 2026 | ₹35.00 | -7.9% |
| January 2026 | ₹38.00 | -29.6% |
| December 2025 | ₹54.00 | +38.8% |
| November 2025 | ₹38.90 | -17.3% |
| October 2025 | ₹47.05 | 0.0% |
About the TAKYON data
Daily bars. 285 sessions from Aug 6, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAKYON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TAIIND Tai Industries Limited
- TAINWALCHM Tainwala Chemicals and Plastics (India) Limited
- TAJGVK TAJGVK Hotels & Resorts Limited
- TAKE Take Limited
- TALBROAUTO Talbros Automotive Components Limited
- TALBROSENG Talbros Engineering Limited
- TAMBOLIIN Tamboli Industries Limited
- TANAA Taneja Aerospace and Aviation Limited
Common questions
TAKYON share price history
