BSE · TIINDIA · stock
Tube Investments of India Limited (TIINDIA) stock price history
Every BSE trading session of Tube Investments of India Limited from Nov 2, 2017 to Sep 28, 2026: 2,199 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIINDIA adjusted close, 2017 to 2026
- ₹4,714
- All time high, 2024
- ₹3,333
- 52 week high, ₹2,162 low
- 2,199
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TIINDIA key facts
- Tube Investments of India Limited (TIINDIA) closed at ₹2,455 on Sep 28, 2026 on BSE.
- TIINDIA's all time high close is ₹4,714, set on Oct 24, 2024; its all time low close is ₹206.92 on May 24, 2018.
- TIINDIA's 52 week range is ₹2,162 to ₹3,333.
- TIINDIA returned -21.5% over the year to Sep 28, 2026 and +80.3% over five years.
- Since Nov 2, 2017 TIINDIA returned +851%, +28.8% a year compounded.
- TIINDIA's deepest drawdown was -54.0% from Feb 27, 2020 to Apr 1, 2020.
- DataCedar holds 2,199 daily sessions of TIINDIA history from Nov 2, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TIINDIA price chart, 2017 to 2026
TIINDIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | -19.5% |
| 6 months | -4.3% |
| Year to date | -4.2% |
| 1 year | -21.5% |
| 3 years | -20.5% |
| 5 years | +80.3% |
| 10 years | n/a |
| Since Nov 2, 2017 | +850.8% |
| Compound annual growth, 8.9 years | +28.8% |
TIINDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,714 on Oct 24, 2024
- All time low close
- ₹206.92 on May 24, 2018
- 52 week high
- ₹3,333 on Jun 24, 2026
- 52 week low
- ₹2,162 on Jan 27, 2026
- Deepest drawdown
- -54.0% from Feb 27, 2020 to Apr 1, 2020, recovered Aug 13, 2020
- Best single session
- +16.9% on Nov 22, 2023
- Worst single session
- -12.3% on Mar 24, 2020
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2017
- 9.5×
- Best calendar year
- 2021, +119%
- Worst calendar year
- 2025, -27%
TIINDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 2, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,611 | ₹3,333 | ₹2,162 | ₹2,455 | -6.0% | 9M | 184 |
| 2025 | ₹3,546 | ₹3,685 | ₹2,395 | ₹2,611 | -26.7% | 3.1M | 248 |
| 2024 | ₹3,577 | ₹4,795 | ₹3,330 | ₹3,562 | +1.0% | 2.4M | 245 |
| 2023 | ₹2,810 | ₹4,033 | ₹2,366 | ₹3,528 | +27.8% | 6M | 245 |
| 2022 | ₹1,766 | ₹3,032 | ₹1,432 | ₹2,761 | +58.5% | 4.9M | 248 |
| 2021 | ₹810.43 | ₹1,782 | ₹742.86 | ₹1,742 | +118.7% | 3.6M | 248 |
| 2020 | ₹474.78 | ₹873.16 | ₹252.49 | ₹796.47 | +67.9% | 5.9M | 251 |
| 2019 | ₹352.50 | ₹499.21 | ₹301.82 | ₹474.38 | +36.0% | 11.3M | 243 |
| 2018 | ₹265.78 | ₹350.55 | ₹205.61 | ₹348.94 | +33.7% | 10.6M | 246 |
| 2017 | ₹266.79 | ₹298.32 | ₹226.01 | ₹260.93 | n/a | 2.8M | 41 |
TIINDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,455 | -11.6% |
| August 2026 | ₹2,778 | +1.0% |
| July 2026 | ₹2,751 | -9.3% |
| June 2026 | ₹3,034 | -3.4% |
| May 2026 | ₹3,140 | +6.7% |
| April 2026 | ₹2,944 | +17.1% |
| March 2026 | ₹2,515 | -8.6% |
| February 2026 | ₹2,752 | +18.1% |
| January 2026 | ₹2,330 | -10.8% |
| December 2025 | ₹2,611 | -6.0% |
| November 2025 | ₹2,777 | -8.0% |
| October 2025 | ₹3,017 | -2.4% |
About the TIINDIA data
Daily bars. 2,199 sessions from Nov 2, 2017 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
TIINDIA share price history
