BSE · TMTIND-B1 · stock
TMT (India) Ltd. (TMTIND-B1) stock price history
Every BSE trading session of TMT (India) Ltd. from Mar 12, 1999 to Sep 28, 2026: 6,882 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMTIND-B1 adjusted close, 1999 to 2026
- ₹8.87
- All time high, 2026
- ₹8.87
- 52 week high, ₹6.03 low
- 6,882
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
TMTIND-B1 key facts
- TMT (India) Ltd. (TMTIND-B1) closed at ₹8.87 on Sep 28, 2026 on BSE.
- TMTIND-B1's all time high close is ₹8.87, set on Sep 15, 2026; its all time low close is ₹2.10 on Mar 22, 2022.
- TMTIND-B1's 52 week range is ₹6.03 to ₹8.87.
- TMTIND-B1 returned +47.1% over the year to Sep 28, 2026 and +254.8% over five years.
- Over ten years TMTIND-B1 returned +255%, +13.5% a year compounded.
- TMTIND-B1's deepest drawdown was -16.0% from Mar 21, 2022 to Mar 22, 2022.
- DataCedar holds 6,882 daily sessions of TMTIND-B1 history from Mar 12, 1999 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TMTIND-B1 price chart, 1999 to 2026
TMTIND-B1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +15.6% |
| 6 months | +21.3% |
| Year to date | +33.6% |
| 1 year | +47.1% |
| 3 years | +217.9% |
| 5 years | +254.8% |
| 10 years | +254.8% |
| Since Mar 12, 1999 | +254.8% |
| Compound annual growth, 27.5 years | +4.7% |
TMTIND-B1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹8.87 on Sep 15, 2026
- All time low close
- ₹2.10 on Mar 22, 2022
- 52 week high
- ₹8.87 on Sep 15, 2026
- 52 week low
- ₹6.03 on Sep 29, 2025
- Deepest drawdown
- -16.0% from Mar 21, 2022 to Mar 22, 2022, recovered Apr 11, 2023
- Best single session
- +10.1% on Dec 15, 2025
- Worst single session
- -16.0% on Mar 22, 2022
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 1999
- 3.5×
- Best calendar year
- 2024, +63%
- Worst calendar year
- 2022, -8%
TMTIND-B1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Mar 12, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6.64 | ₹8.87 | ₹6.64 | ₹8.87 | +33.6% | 1.4K | 187 |
| 2025 | ₹4.75 | ₹6.64 | ₹4.75 | ₹6.64 | +39.8% | 1.6K | 248 |
| 2024 | ₹2.92 | ₹4.75 | ₹2.92 | ₹4.75 | +62.7% | 903 | 245 |
| 2023 | ₹2.31 | ₹2.92 | ₹2.31 | ₹2.92 | +26.4% | 708 | 245 |
| 2022 | ₹2.50 | ₹2.50 | ₹2.10 | ₹2.31 | -7.6% | 800 | 248 |
| 2021 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 248 |
| 2020 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 250 |
| 2019 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 242 |
| 2018 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 246 |
| 2017 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 248 |
| 2016 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 246 |
| 2015 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 246 |
| 2014 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 244 |
| 2013 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 248 |
| 2012 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 245 |
| 2011 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 246 |
| 2010 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 250 |
| 2009 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 243 |
| 2008 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 246 |
| 2007 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 248 |
| 2006 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 247 |
| 2005 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 250 |
| 2004 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 262 |
| 2003 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 261 |
| 2002 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 261 |
| 2001 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 261 |
| 2000 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 0.0% | 0 | 260 |
| 1999 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | n/a | 700 | 211 |
TMTIND-B1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹8.87 | +5.0% |
| August 2026 | ₹8.45 | +5.0% |
| July 2026 | ₹8.05 | +5.0% |
| June 2026 | ₹7.67 | 0.0% |
| May 2026 | ₹7.67 | +4.9% |
| April 2026 | ₹7.31 | 0.0% |
| March 2026 | ₹7.31 | +10.1% |
| February 2026 | ₹6.64 | 0.0% |
| January 2026 | ₹6.64 | 0.0% |
| December 2025 | ₹6.64 | +10.1% |
| November 2025 | ₹6.03 | 0.0% |
| October 2025 | ₹6.03 | 0.0% |
About the TMTIND-B1 data
Daily bars. 6,882 sessions from Mar 12, 1999 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TMTIND-B1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
TMTIND-B1 share price history
