BSE · TOYAMSL · stock
Toyam Sports Limited (TOYAMSL) stock price history
Every BSE trading session of Toyam Sports Limited from Aug 25, 2014 to Nov 13, 2026: 3,009 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOYAMSL adjusted close, 2014 to 2026
- ₹60.00
- All time high, 2014
- ₹1.22
- 52 week high, ₹0.5700 low
- 3,009
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TOYAMSL key facts
- Toyam Sports Limited (TOYAMSL) closed at ₹0.6500 on Nov 13, 2026 on BSE.
- TOYAMSL's all time high close is ₹60.00, set on Sep 24, 2014; its all time low close is ₹0.5900 on Nov 2, 2026.
- TOYAMSL's 52 week range is ₹0.5700 to ₹1.22.
- TOYAMSL returned -45.8% over the year to Nov 13, 2026 and -78.0% over five years.
- Over ten years TOYAMSL returned -83%, -16.2% a year compounded.
- TOYAMSL's deepest drawdown was -99.0% from Sep 24, 2014 to Nov 2, 2026.
- DataCedar holds 3,009 daily sessions of TOYAMSL history from Aug 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOYAMSL price chart, 2014 to 2026
TOYAMSL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -1.5% |
| 6 months | -22.6% |
| Year to date | -37.5% |
| 1 year | -45.8% |
| 3 years | -88.2% |
| 5 years | -78.0% |
| 10 years | -82.9% |
| Since Aug 25, 2014 | -98.9% |
| Compound annual growth, 12.2 years | -30.7% |
TOYAMSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹60.00 on Sep 24, 2014
- All time low close
- ₹0.5900 on Nov 2, 2026
- 52 week high
- ₹1.22 on Nov 13, 2025
- 52 week low
- ₹0.5700 on Nov 3, 2026
- Deepest drawdown
- -99.0% from Sep 24, 2014 to Nov 2, 2026, not yet recovered
- Best single session
- +19.9% on Dec 1, 2015
- Worst single session
- -20.0% on Nov 6, 2018
- Volatility, 1 year annualised
- 49.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2022, +296%
- Worst calendar year
- 2016, -93%
TOYAMSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 25, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.05 | ₹1.22 | ₹0.5700 | ₹0.6500 | -37.5% | 144.9M | 211 |
| 2025 | ₹2.42 | ₹2.54 | ₹1.00 | ₹1.04 | -57.0% | 286.7M | 248 |
| 2024 | ₹6.20 | ₹6.84 | ₹2.12 | ₹2.42 | -59.1% | 812.4M | 245 |
| 2023 | ₹15.75 | ₹19.45 | ₹4.65 | ₹5.91 | -63.7% | 387.5M | 245 |
| 2022 | ₹4.15 | ₹20.33 | ₹4.11 | ₹16.28 | +296.1% | 357.2M | 248 |
| 2021 | ₹3.79 | ₹4.80 | ₹1.34 | ₹4.11 | +13.9% | 194.5M | 248 |
| 2020 | ₹1.73 | ₹6.15 | ₹1.48 | ₹3.61 | +118.8% | 99.9M | 251 |
| 2019 | ₹3.50 | ₹6.13 | ₹0.8700 | ₹1.65 | -52.2% | 247.1M | 243 |
| 2018 | ₹4.99 | ₹7.67 | ₹2.80 | ₹3.45 | -28.7% | 312.8M | 246 |
| 2017 | ₹2.14 | ₹10.40 | ₹1.23 | ₹4.84 | +126.2% | 115.1M | 248 |
| 2016 | ₹31.45 | ₹31.90 | ₹2.14 | ₹2.14 | -93.2% | 57.2M | 246 |
| 2015 | ₹56.80 | ₹67.50 | ₹30.95 | ₹31.45 | -44.5% | 112.3M | 246 |
| 2014 | ₹55.00 | ₹68.50 | ₹44.63 | ₹56.71 | n/a | 13M | 84 |
TOYAMSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.6500 | +6.6% |
| October 2026 | ₹0.6100 | -16.4% |
| September 2026 | ₹0.7300 | +15.9% |
| August 2026 | ₹0.6300 | -8.7% |
| July 2026 | ₹0.6900 | -4.2% |
| June 2026 | ₹0.7200 | -4.0% |
| May 2026 | ₹0.7500 | -13.8% |
| April 2026 | ₹0.8700 | +35.9% |
| March 2026 | ₹0.6400 | -31.9% |
| February 2026 | ₹0.9400 | +9.3% |
| January 2026 | ₹0.8600 | -17.3% |
| December 2025 | ₹1.04 | -6.3% |
About the TOYAMSL data
Daily bars. 3,009 sessions from Aug 25, 2014 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ATOYAMSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TOLINS Tolins Tyres Limited
- TORNTPHARM Torrent Pharmaceuticals Limited
- TORNTPOWER Torrent Power Limited
- TOTEM Forbes Precision Tools and Machine Parts Limited
- TPHQ Teamo Productions HQ Limited
- TPINDIA TPI India Limited
- TPLPLASTEH TPL Plastech Limited
- TPROJECT Thirani Projects Limited
Common questions
TOYAMSL share price history
