BSE · TRILIANCE · stock
Triliance Polymers Limited (TRILIANCE) stock price history
Every BSE trading session of Triliance Polymers Limited from Mar 12, 2024 to Sep 28, 2026: 629 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRILIANCE adjusted close, 2024 to 2026
- ₹114.15
- All time high, 2025
- ₹115.34
- 52 week high, ₹24.32 low
- 629
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TRILIANCE key facts
- Triliance Polymers Limited (TRILIANCE) closed at ₹44.49 on Sep 28, 2026 on BSE.
- TRILIANCE's all time high close is ₹114.15, set on Nov 28, 2025; its all time low close is ₹13.09 on Mar 12, 2024.
- TRILIANCE's 52 week range is ₹24.32 to ₹115.34.
- TRILIANCE returned -44.4% over the year to Sep 28, 2026.
- Since Mar 12, 2024 TRILIANCE returned +240%, +61.7% a year compounded.
- TRILIANCE's deepest drawdown was -77.6% from Nov 28, 2025 to Mar 9, 2026.
- DataCedar holds 629 daily sessions of TRILIANCE history from Mar 12, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TRILIANCE price chart, 2024 to 2026
TRILIANCE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -8.1% |
| 6 months | +37.1% |
| Year to date | -37.5% |
| 1 year | -44.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2024 | +239.9% |
| Compound annual growth, 2.5 years | +61.7% |
TRILIANCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹114.15 on Nov 28, 2025
- All time low close
- ₹13.09 on Mar 12, 2024
- 52 week high
- ₹115.34 on Nov 28, 2025
- 52 week low
- ₹24.32 on Mar 10, 2026
- Deepest drawdown
- -77.6% from Nov 28, 2025 to Mar 9, 2026, not yet recovered
- Best single session
- +27.5% on Aug 20, 2024
- Worst single session
- -9.8% on Feb 2, 2026
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2024
- 3.4×
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
TRILIANCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 12, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹66.64 | ₹76.42 | ₹24.32 | ₹44.49 | -34.6% | 216.2K | 184 |
| 2025 | ₹65.29 | ₹115.34 | ₹49.00 | ₹68.00 | +4.2% | 173.4K | 248 |
| 2024 | ₹13.09 | ₹94.99 | ₹13.09 | ₹65.29 | n/a | 290.6K | 197 |
TRILIANCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹44.49 | +1.1% |
| August 2026 | ₹44.00 | +10.3% |
| July 2026 | ₹39.90 | -13.2% |
| June 2026 | ₹45.98 | +2.2% |
| May 2026 | ₹45.00 | -13.4% |
| April 2026 | ₹51.99 | +45.9% |
| March 2026 | ₹35.63 | +10.3% |
| February 2026 | ₹32.30 | -49.5% |
| January 2026 | ₹64.00 | -5.9% |
| December 2025 | ₹68.00 | -40.4% |
| November 2025 | ₹114.15 | +31.6% |
| October 2025 | ₹86.75 | -1.7% |
About the TRILIANCE data
Daily bars. 629 sessions from Mar 12, 2024 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRILIANCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
TRILIANCE share price history
