BSE · TRL · stock
Taylormade Renewables Limited (TRL) stock price history
Every BSE trading session of Taylormade Renewables Limited from Apr 6, 2018 to Nov 13, 2026: 2,118 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRL adjusted close, 2018 to 2026
- ₹837.45
- All time high, 2024
- ₹173.70
- 52 week high, ₹52.00 low
- 2,118
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TRL key facts
- Taylormade Renewables Limited (TRL) closed at ₹70.11 on Nov 13, 2026 on BSE.
- TRL's all time high close is ₹837.45, set on Jan 9, 2024; its all time low close is ₹2.61 on May 12, 2020.
- TRL's 52 week range is ₹52.00 to ₹173.70.
- TRL returned -56.4% over the year to Nov 13, 2026 and +264.2% over five years.
- Since Apr 6, 2018 TRL returned +85%, +7.4% a year compounded.
- TRL's deepest drawdown was -93.7% from Jan 9, 2024 to Oct 12, 2026.
- DataCedar holds 2,118 daily sessions of TRL history from Apr 6, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRL price chart, 2018 to 2026
TRL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.2% |
| 3 months | -3.9% |
| 6 months | -31.3% |
| Year to date | -36.4% |
| 1 year | -56.4% |
| 3 years | -87.3% |
| 5 years | +264.2% |
| 10 years | n/a |
| Since Apr 6, 2018 | +85.5% |
| Compound annual growth, 8.6 years | +7.4% |
TRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹837.45 on Jan 9, 2024
- All time low close
- ₹2.61 on May 12, 2020
- 52 week high
- ₹173.70 on Nov 13, 2025
- 52 week low
- ₹52.00 on Oct 13, 2026
- Deepest drawdown
- -93.7% from Jan 9, 2024 to Oct 12, 2026, not yet recovered
- Best single session
- +31.8% on Oct 11, 2021
- Worst single session
- -20.0% on Nov 30, 2018
- Volatility, 1 year annualised
- 55.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +1,716%
- Worst calendar year
- 2019, -68%
TRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 6, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹121.50 | ₹130.50 | ₹52.00 | ₹70.11 | -39.4% | 3.4M | 211 |
| 2025 | ₹322.45 | ₹364.00 | ₹90.50 | ₹115.75 | -64.8% | 5.5M | 247 |
| 2024 | ₹709.70 | ₹848.95 | ₹256.65 | ₹329.00 | -52.6% | 8.5M | 245 |
| 2023 | ₹36.35 | ₹855.75 | ₹35.10 | ₹694.75 | +1,716% | 7.1M | 245 |
| 2022 | ₹13.55 | ₹45.45 | ₹8.88 | ₹38.25 | +182.3% | 6.6M | 248 |
| 2021 | ₹8.95 | ₹19.87 | ₹5.35 | ₹13.55 | +51.4% | 808K | 248 |
| 2020 | ₹8.80 | ₹9.68 | ₹2.61 | ₹8.95 | +11.9% | 772K | 250 |
| 2019 | ₹24.75 | ₹24.75 | ₹4.95 | ₹8.00 | -67.7% | 892K | 242 |
| 2018 | ₹36.00 | ₹40.00 | ₹24.00 | ₹24.75 | n/a | 6M | 182 |
TRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹70.11 | +20.8% |
| October 2026 | ₹58.03 | +3.3% |
| September 2026 | ₹56.20 | -10.4% |
| August 2026 | ₹62.72 | +8.7% |
| July 2026 | ₹57.69 | -33.2% |
| June 2026 | ₹86.35 | -13.5% |
| May 2026 | ₹99.80 | -1.0% |
| April 2026 | ₹100.81 | +14.8% |
| March 2026 | ₹87.80 | -17.2% |
| February 2026 | ₹106.05 | +3.5% |
| January 2026 | ₹102.50 | -11.4% |
| December 2025 | ₹115.75 | -0.9% |
About the TRL data
Daily bars. 2,118 sessions from Apr 6, 2018 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ATRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- TRIUMPIN Triumph International Finance India Limited
- TRIVENI Triveni Engineering & Industries Limited
- TRIVENIENT Triveni Enterprises Limited
- TRIVENIGQ Triveni Glass Limited
- TRU TruCap Finance Limited
- TRUALT TruAlt Bioenergy Limited
- TRUECOLORS True Colors Limited
- TRUEGREEN True Green Bio Energy Limited
Common questions
TRL share price history
