BSE · TVVISION · stock
TV Vision Limited (TVVISION) stock price history
Every BSE trading session of TV Vision Limited from Sep 15, 2016 to Nov 13, 2026: 2,504 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TVVISION adjusted close, 2016 to 2026
- ₹316.85
- All time high, 2016
- ₹12.20
- 52 week high, ₹2.37 low
- 2,504
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TVVISION key facts
- TV Vision Limited (TVVISION) closed at ₹2.78 on Nov 13, 2026 on BSE.
- TVVISION's all time high close is ₹316.85, set on Nov 10, 2016; its all time low close is ₹1.00 on Jan 1, 2020.
- TVVISION's 52 week range is ₹2.37 to ₹12.20.
- TVVISION returned -55.7% over the year to Nov 13, 2026 and -14.5% over five years.
- Over ten years TVVISION returned -99%, -37.4% a year compounded.
- TVVISION's deepest drawdown was -99.7% from Nov 10, 2016 to Jan 1, 2020.
- DataCedar holds 2,504 daily sessions of TVVISION history from Sep 15, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TVVISION price chart, 2016 to 2026
TVVISION returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.9% |
| 3 months | -29.8% |
| 6 months | -47.4% |
| Year to date | -67.3% |
| 1 year | -55.7% |
| 3 years | -23.0% |
| 5 years | -14.5% |
| 10 years | -99.1% |
| Since Sep 15, 2016 | -98.9% |
| Compound annual growth, 10.2 years | -35.6% |
TVVISION records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹316.85 on Nov 10, 2016
- All time low close
- ₹1.00 on Jan 1, 2020
- 52 week high
- ₹12.20 on Dec 19, 2025
- 52 week low
- ₹2.37 on Nov 2, 2026
- Deepest drawdown
- -99.7% from Nov 10, 2016 to Jan 1, 2020, not yet recovered
- Best single session
- +20.0% on Dec 15, 2025
- Worst single session
- -17.1% on Aug 30, 2017
- Volatility, 1 year annualised
- 60.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +447%
- Worst calendar year
- 2017, -93%
TVVISION price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 15, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹8.47 | ₹8.47 | ₹2.37 | ₹2.78 | -68.8% | 1.2M | 211 |
| 2025 | ₹20.18 | ₹20.18 | ₹3.80 | ₹8.91 | -58.1% | 5.3M | 247 |
| 2024 | ₹3.88 | ₹29.89 | ₹3.84 | ₹21.24 | +447.4% | 3.1M | 245 |
| 2023 | ₹2.86 | ₹4.91 | ₹2.00 | ₹3.88 | +35.2% | 1M | 245 |
| 2022 | ₹3.80 | ₹4.09 | ₹2.13 | ₹2.87 | -24.7% | 255K | 248 |
| 2021 | ₹2.02 | ₹4.13 | ₹1.58 | ₹3.81 | +80.6% | 2.4M | 248 |
| 2020 | ₹1.00 | ₹2.49 | ₹1.00 | ₹2.11 | +108.9% | 582.8K | 250 |
| 2019 | ₹4.50 | ₹5.34 | ₹0.9800 | ₹1.01 | -78.5% | 599.5K | 243 |
| 2018 | ₹21.90 | ₹29.90 | ₹3.98 | ₹4.70 | -77.5% | 5.3M | 246 |
| 2017 | ₹307.15 | ₹320.00 | ₹14.65 | ₹20.90 | -93.1% | 18.7M | 248 |
| 2016 | ₹254.95 | ₹327.95 | ₹226.00 | ₹304.70 | n/a | 3.6M | 73 |
TVVISION monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2.78 | +11.6% |
| October 2026 | ₹2.49 | -9.1% |
| September 2026 | ₹2.74 | -24.9% |
| August 2026 | ₹3.65 | -20.0% |
| July 2026 | ₹4.56 | -12.5% |
| June 2026 | ₹5.21 | -3.5% |
| May 2026 | ₹5.40 | -0.7% |
| April 2026 | ₹5.44 | +10.8% |
| March 2026 | ₹4.91 | -19.0% |
| February 2026 | ₹6.06 | -9.6% |
| January 2026 | ₹6.70 | -24.8% |
| December 2025 | ₹8.91 | +48.5% |
About the TVVISION data
Daily bars. 2,504 sessions from Sep 15, 2016 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ATVVISION/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
TVVISION share price history
