BSE · VAML · stock
Vedanta Aluminium Metal Limited (VAML) stock price history
Every BSE trading session of Vedanta Aluminium Metal Limited from Jun 15, 2026 to Sep 28, 2026: 75 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAML adjusted close, 2026 to 2026
- ₹492.08
- All time high, 2026
- ₹487.75
- 52 week high, ₹401.20 low
- 75
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VAML key facts
- Vedanta Aluminium Metal Limited (VAML) closed at ₹419.65 on Sep 28, 2026 on BSE.
- VAML's all time high close is ₹492.08, set on Jun 15, 2026; its all time low close is ₹404.45 on Sep 17, 2026.
- VAML's 52 week range is ₹401.20 to ₹487.75.
- VAML's deepest drawdown was -17.8% from Jun 15, 2026 to Sep 17, 2026.
- DataCedar holds 75 daily sessions of VAML history from Jun 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAML price chart, 2026 to 2026
VAML returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -3.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | -14.7% |
VAML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹492.08 on Jun 15, 2026
- All time low close
- ₹404.45 on Sep 17, 2026
- 52 week high
- ₹487.75 on Aug 6, 2026
- 52 week low
- ₹401.20 on Sep 16, 2026
- Deepest drawdown
- -17.8% from Jun 15, 2026 to Sep 17, 2026, not yet recovered
- Best single session
- +4.9% on Jun 22, 2026
- Worst single session
- -5.0% on Jun 16, 2026
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 49%
VAML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹517.98 | ₹528.79 | ₹401.20 | ₹419.65 | n/a | 52.5M | 75 |
VAML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹419.65 | -3.5% |
| August 2026 | ₹434.85 | -2.6% |
| July 2026 | ₹446.42 | +0.8% |
| June 2026 | ₹442.69 | n/a |
About the VAML data
Daily bars. 75 sessions from Jun 15, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VAML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VAML share price history
