BSE · VEEDOL · stock
Veedol Corporation Limited (VEEDOL) stock price history
Every BSE trading session of Veedol Corporation Limited from Apr 22, 2002 to Sep 28, 2026: 6,070 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VEEDOL adjusted close, 2002 to 2026
- ₹2,920
- All time high, 2021
- ₹1,888
- 52 week high, ₹1,220 low
- 6,070
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
VEEDOL key facts
- Veedol Corporation Limited (VEEDOL) closed at ₹1,366 on Sep 28, 2026 on BSE.
- VEEDOL's all time high close is ₹2,920, set on Jul 12, 2021; its all time low close is ₹26.98 on Jun 23, 2004.
- VEEDOL's 52 week range is ₹1,220 to ₹1,888.
- VEEDOL returned -21.7% over the year to Sep 28, 2026 and -7.8% over five years.
- Over ten years VEEDOL returned +69%, +5.4% a year compounded.
- VEEDOL's deepest drawdown was -75.2% from Jul 12, 2021 to Mar 28, 2023.
- DataCedar holds 6,070 daily sessions of VEEDOL history from Apr 22, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VEEDOL price chart, 2002 to 2026
VEEDOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -5.6% |
| 6 months | +8.3% |
| Year to date | -14.0% |
| 1 year | -21.7% |
| 3 years | +23.2% |
| 5 years | -7.8% |
| 10 years | +69.1% |
| Since Apr 22, 2002 | +3,670% |
| Compound annual growth, 24.4 years | +16.0% |
VEEDOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,920 on Jul 12, 2021
- All time low close
- ₹26.98 on Jun 23, 2004
- 52 week high
- ₹1,888 on Oct 8, 2025
- 52 week low
- ₹1,220 on Mar 30, 2026
- Deepest drawdown
- -75.2% from Jul 12, 2021 to Mar 28, 2023, not yet recovered
- Best single session
- +20.0% on Sep 13, 2007
- Worst single session
- -14.0% on Mar 2, 2009
- Volatility, 1 year annualised
- 22.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2002
- 37.7×
- Best calendar year
- 2007, +164%
- Worst calendar year
- 2008, -35%
VEEDOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 22, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,589 | ₹1,649 | ₹1,220 | ₹1,366 | -14.4% | 227K | 184 |
| 2025 | ₹1,548 | ₹1,952 | ₹1,213 | ₹1,595 | +2.9% | 474.5K | 248 |
| 2024 | ₹1,301 | ₹2,611 | ₹1,205 | ₹1,551 | +19.4% | 1.5M | 245 |
| 2023 | ₹881.40 | ₹1,347 | ₹721.23 | ₹1,299 | +47.4% | 1.3M | 245 |
| 2022 | ₹1,258 | ₹1,428 | ₹833.11 | ₹881.31 | -29.3% | 865.2K | 248 |
| 2021 | ₹734.59 | ₹3,066 | ₹697.24 | ₹1,247 | +70.0% | 1.4M | 248 |
| 2020 | ₹700.38 | ₹841.86 | ₹419.24 | ₹733.08 | +4.6% | 417.7K | 251 |
| 2019 | ₹837.68 | ₹883.32 | ₹666.77 | ₹700.89 | -14.0% | 225.3K | 243 |
| 2018 | ₹1,014 | ₹1,150 | ₹718.78 | ₹815.23 | -20.1% | 522.6K | 246 |
| 2017 | ₹788.45 | ₹1,078 | ₹760.92 | ₹1,021 | +29.9% | 1.3M | 248 |
| 2016 | ₹961.38 | ₹1,146 | ₹680.58 | ₹785.94 | -18.3% | 4M | 246 |
| 2015 | ₹623.45 | ₹1,020 | ₹411.75 | ₹962.17 | +55.1% | 3.3M | 246 |
| 2014 | ₹243.13 | ₹661.43 | ₹230.18 | ₹620.48 | +154.6% | 4.5M | 244 |
| 2013 | ₹251.96 | ₹276.11 | ₹215.43 | ₹243.75 | -3.2% | 2.7M | 248 |
| 2012 | ₹183.42 | ₹270.53 | ₹181.05 | ₹251.78 | +38.5% | 7.3M | 245 |
| 2011 | ₹253.56 | ₹285.33 | ₹178.17 | ₹181.79 | -27.5% | 11.8M | 246 |
| 2010 | ₹154.35 | ₹336.20 | ₹149.98 | ₹250.83 | +65.8% | 31.1M | 250 |
| 2009 | ₹96.33 | ₹174.98 | ₹86.98 | ₹151.26 | +56.5% | 7.1M | 243 |
| 2008 | ₹150.77 | ₹154.50 | ₹73.04 | ₹96.67 | -34.9% | 1.3M | 246 |
| 2007 | ₹57.56 | ₹163.04 | ₹50.27 | ₹148.41 | +163.9% | 4.2M | 248 |
| 2006 | ₹46.00 | ₹59.77 | ₹32.34 | ₹56.23 | +22.4% | 3.7M | 247 |
| 2005 | ₹40.76 | ₹61.75 | ₹30.54 | ₹45.96 | +13.9% | 6.7M | 250 |
| 2004 | ₹49.44 | ₹52.43 | ₹25.68 | ₹40.34 | -17.8% | 6.7M | 262 |
| 2003 | ₹39.30 | ₹56.89 | ₹27.77 | ₹49.09 | +25.6% | 5.3M | 261 |
| 2002 | ₹32.54 | ₹56.25 | ₹29.69 | ₹39.09 | n/a | 2.7M | 182 |
VEEDOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,366 | -7.5% |
| August 2026 | ₹1,477 | +5.6% |
| July 2026 | ₹1,399 | -1.5% |
| June 2026 | ₹1,420 | +0.2% |
| May 2026 | ₹1,417 | +1.3% |
| April 2026 | ₹1,399 | +14.5% |
| March 2026 | ₹1,222 | -11.0% |
| February 2026 | ₹1,374 | -1.8% |
| January 2026 | ₹1,399 | -12.3% |
| December 2025 | ₹1,595 | -0.0% |
| November 2025 | ₹1,595 | -5.9% |
| October 2025 | ₹1,696 | -0.6% |
About the VEEDOL data
Daily bars. 6,070 sessions from Apr 22, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VEEDOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- VEDANTASSET Vedant Asset Limited
- VEDAVAAG Vedavaag Systems Limited
- VEDL Vedanta Limited
- VEDPOWER Vedanta Power Limited
- VEEFIN Veefin Solutions Limited
- VEEGALAND Veegaland Developers Limited
- VEERENRGY Veer Energy & Infrastructure Limited
- VEERHEALTH Veerhealth Care Limited
Common questions
VEEDOL share price history
