BSE · VERTEXPP · stock
Vertex Securities Limited (VERTEXPP) stock price history
Every BSE trading session of Vertex Securities Limited from Apr 7, 2026 to Sep 28, 2026: 123 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VERTEXPP adjusted close, 2026 to 2026
- ₹1.63
- All time high, 2026
- ₹1.71
- 52 week high, ₹0.4600 low
- 123
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VERTEXPP key facts
- Vertex Securities Limited (VERTEXPP) closed at ₹0.9400 on Sep 28, 2026 on BSE.
- VERTEXPP's all time high close is ₹1.63, set on Jul 3, 2026; its all time low close is ₹0.5200 on May 18, 2026.
- VERTEXPP's 52 week range is ₹0.4600 to ₹1.71.
- VERTEXPP's deepest drawdown was -42.3% from Jul 3, 2026 to Sep 24, 2026.
- DataCedar holds 123 daily sessions of VERTEXPP history from Apr 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VERTEXPP price chart, 2026 to 2026
VERTEXPP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.0% |
| 3 months | -33.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 7, 2026 | +4.4% |
VERTEXPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1.63 on Jul 3, 2026
- All time low close
- ₹0.5200 on May 18, 2026
- 52 week high
- ₹1.71 on Jul 6, 2026
- 52 week low
- ₹0.4600 on Apr 15, 2026
- Deepest drawdown
- -42.3% from Jul 3, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +20.0% on Jun 9, 2026
- Worst single session
- -20.0% on Apr 8, 2026
- Volatility, 1 year annualised
- 96.5%
- Sessions closing higher, 1 year
- 41%
VERTEXPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.9000 | ₹1.71 | ₹0.4600 | ₹0.9400 | n/a | 20.1M | 123 |
VERTEXPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.9400 | -41.6% |
| August 2026 | ₹1.61 | +8.1% |
| July 2026 | ₹1.49 | -3.9% |
| June 2026 | ₹1.55 | +138.5% |
| May 2026 | ₹0.6500 | -1.5% |
| April 2026 | ₹0.6600 | n/a |
About the VERTEXPP data
Daily bars. 123 sessions from Apr 7, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VERTEXPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VERTEXPP share price history
