BSE · VPL · stock
Vrundavan Plantation Limited (VPL) stock price history
Every BSE trading session of Vrundavan Plantation Limited from Nov 6, 2023 to Nov 12, 2026: 741 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPL adjusted close, 2023 to 2026
- ₹101.65
- All time high, 2023
- ₹46.00
- 52 week high, ₹30.10 low
- 741
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
VPL key facts
- Vrundavan Plantation Limited (VPL) closed at ₹33.05 on Nov 12, 2026 on BSE.
- VPL's all time high close is ₹101.65, set on Nov 6, 2023; its all time low close is ₹31.00 on Mar 23, 2026.
- VPL's 52 week range is ₹30.10 to ₹46.00.
- VPL returned -26.6% over the year to Nov 12, 2026.
- Since Nov 6, 2023 VPL returned -67%, -31.1% a year compounded.
- VPL's deepest drawdown was -69.5% from Nov 6, 2023 to Mar 23, 2026.
- DataCedar holds 741 daily sessions of VPL history from Nov 6, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
VPL price chart, 2023 to 2026
VPL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -5.6% |
| 6 months | -10.6% |
| Year to date | -21.3% |
| 1 year | -26.6% |
| 3 years | -60.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 6, 2023 | -67.5% |
| Compound annual growth, 3.0 years | -31.1% |
VPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹101.65 on Nov 6, 2023
- All time low close
- ₹31.00 on Mar 23, 2026
- 52 week high
- ₹46.00 on Nov 13, 2025
- 52 week low
- ₹30.10 on Mar 20, 2026
- Deepest drawdown
- -69.5% from Nov 6, 2023 to Mar 23, 2026, not yet recovered
- Best single session
- +20.0% on Apr 4, 2024
- Worst single session
- -13.4% on Jun 25, 2026
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2025, -13%
- Worst calendar year
- 2024, -17%
VPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 6, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹40.00 | ₹44.00 | ₹30.10 | ₹33.05 | -20.6% | 259.2K | 211 |
| 2025 | ₹48.00 | ₹69.03 | ₹33.60 | ₹41.60 | -13.4% | 614.4K | 248 |
| 2024 | ₹57.85 | ₹59.00 | ₹32.00 | ₹48.01 | -17.1% | 1.2M | 245 |
| 2023 | ₹107.00 | ₹107.00 | ₹50.25 | ₹57.90 | n/a | 1.2M | 37 |
VPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹33.05 | +3.3% |
| October 2026 | ₹32.00 | -20.0% |
| September 2026 | ₹40.00 | +17.6% |
| August 2026 | ₹34.00 | +7.9% |
| July 2026 | ₹31.50 | -3.3% |
| June 2026 | ₹32.56 | -11.9% |
| May 2026 | ₹36.95 | 0.0% |
| April 2026 | ₹36.95 | +15.5% |
| March 2026 | ₹32.00 | -11.1% |
| February 2026 | ₹36.00 | -2.2% |
| January 2026 | ₹36.80 | -11.5% |
| December 2025 | ₹41.60 | -1.0% |
About the VPL data
Daily bars. 741 sessions from Nov 6, 2023 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AVPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
VPL share price history
