What is the all time high of VSTTILLERS?

V.S.T. Tillers Tractors Limited (VSTTILLERS) closed at its highest ever adjusted price, ₹6,225, on Dec 31, 2025. Its lowest close was ₹4.40 on Apr 7, 2003.

How much has VSTTILLERS returned over the last 10 years?

+148.6% in price terms from the close ten years before Sep 28, 2026, which is +9.5% a year compounded. Over one year the return is -15.1%; over five years +69.2%.

What was the worst drawdown in VSTTILLERS history?

-78.7% from the Apr 30, 2018 peak to the Apr 3, 2020 trough on adjusted closes; the previous peak was regained on Oct 1, 2021.

How far back does VSTTILLERS historical data go?

The daily series starts on Jan 15, 2002 and runs to Sep 28, 2026: 6,142 trading sessions across 24.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are VSTTILLERS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VSTTILLERS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 15, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for VSTTILLERS?

Among complete calendar years, 2009 was the best at +438.2% and 2008 the worst at -52.7%, measured close to close.

BSE · VSTTILLERS · stock

V.S.T. Tillers Tractors Limited (VSTTILLERS) stock price history

Every BSE trading session of V.S.T. Tillers Tractors Limited from Jan 15, 2002 to Sep 28, 2026: 6,142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VSTTILLERS data, free key Year by year table

VSTTILLERS adjusted close, 2002 to 2026

VSTTILLERSV.S.T. Tillers Tractors Limited

₹4,308-15.1% over one year

₹6,225
All time high, 2025: ₹6,332
52 week high, ₹3,960 low: 6,142
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

VSTTILLERS key facts

V.S.T. Tillers Tractors Limited (VSTTILLERS) closed at ₹4,308 on Sep 28, 2026 on BSE.
VSTTILLERS's all time high close is ₹6,225, set on Dec 31, 2025; its all time low close is ₹4.40 on Apr 7, 2003.
VSTTILLERS's 52 week range is ₹3,960 to ₹6,332.
VSTTILLERS returned -15.1% over the year to Sep 28, 2026 and +69.2% over five years.
Over ten years VSTTILLERS returned +149%, +9.5% a year compounded.
VSTTILLERS's deepest drawdown was -78.7% from Apr 30, 2018 to Apr 3, 2020.
DataCedar holds 6,142 daily sessions of VSTTILLERS history from Jan 15, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VSTTILLERS price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VSTTILLERS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.1%
3 months	-3.1%
6 months	-11.5%
Year to date	-28.5%
1 year	-15.1%
3 years	+19.9%
5 years	+69.2%
10 years	+148.6%
Since Jan 15, 2002	+58,324%
Compound annual growth, 24.7 years	+29.4%

VSTTILLERS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹6,225 on Dec 31, 2025
All time low close: ₹4.40 on Apr 7, 2003
52 week high: ₹6,332 on Jan 1, 2026
52 week low: ₹3,960 on Sep 16, 2026
Deepest drawdown: -78.7% from Apr 30, 2018 to Apr 3, 2020, recovered Oct 1, 2021
Best single session: +26.3% on May 2, 2006
Worst single session: -19.8% on Aug 13, 2002
Volatility, 1 year annualised: 29.9%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2002: 584×
Best calendar year: 2009, +438%
Worst calendar year: 2008, -53%

VSTTILLERS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 15, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹6,224	₹6,332	₹3,960	₹4,308	-30.8%	116.9K	185
2025	₹5,224	₹6,251	₹2,846	₹6,225	+19.8%	275.2K	249
2024	₹3,735	₹5,236	₹2,917	₹5,198	+39.6%	356.8K	246
2023	₹2,200	₹4,123	₹2,051	₹3,722	+72.5%	336.6K	245
2022	₹2,793	₹3,035	₹2,001	₹2,157	-19.6%	268.7K	248
2021	₹1,826	₹3,354	₹1,586	₹2,682	+49.2%	814.1K	248
2020	₹1,031	₹1,931	₹577.68	₹1,798	+74.8%	610K	251
2019	₹1,483	₹1,529	₹848.78	₹1,029	-30.1%	195.7K	243
2018	₹2,241	₹2,796	₹1,416	₹1,472	-35.0%	235.6K	246
2017	₹1,567	₹2,357	₹1,548	₹2,263	+45.0%	326.7K	248
2016	₹1,270	₹1,832	₹1,159	₹1,561	+21.1%	258.7K	246
2015	₹1,210	₹1,466	₹1,078	₹1,289	+5.0%	296.6K	246
2014	₹567.47	₹1,748	₹565.07	₹1,227	+119.4%	1.2M	244
2013	₹333.86	₹609.07	₹281.71	₹559.43	+66.3%	986.1K	248
2012	₹370.54	₹471.25	₹315.85	₹336.34	-3.2%	656.5K	245
2011	₹386.61	₹477.19	₹332.39	₹347.29	-8.9%	845.4K	246
2010	₹280.72	₹514.22	₹211.60	₹381.42	+36.5%	2.4M	250
2009	₹56.24	₹313.72	₹48.00	₹279.48	+438.2%	4.1M	243
2008	₹110.83	₹132.76	₹46.78	₹51.93	-52.7%	1.9M	246
2007	₹68.08	₹119.53	₹56.34	₹109.83	+64.9%	8.8M	248
2006	₹56.25	₹72.62	₹31.44	₹66.61	+20.8%	6.3M	247
2005	₹39.09	₹78.41	₹29.43	₹55.16	+46.6%	11M	250
2004	₹19.07	₹42.53	₹12.30	₹37.63	+96.0%	7.4M	262
2003	₹6.43	₹27.21	₹4.40	₹19.20	+231.7%	4.9M	261
2002	₹7.37	₹12.17	₹5.19	₹5.79	n/a	548.7K	251

VSTTILLERS monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹4,308	-0.6%
August 2026	₹4,332	-1.9%
July 2026	₹4,415	-1.4%
June 2026	₹4,479	-1.8%
May 2026	₹4,562	-12.2%
April 2026	₹5,196	+8.9%
March 2026	₹4,771	-16.9%
February 2026	₹5,744	+4.4%
January 2026	₹5,500	-11.7%
December 2025	₹6,225	+11.8%
November 2025	₹5,566	-6.4%
October 2025	₹5,949	+18.7%

About the VSTTILLERS data

Daily bars. 6,142 sessions from Jan 15, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VSTTILLERS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

VSL Viram Suvarn Limited
VSSL Vardhman Special Steels Limited
VSTIND VST Industries Limited
VSTL Vibhor Steel Tubes Limited
VTL Vardhman Textiles Limited
VTMLTD VTM Limited
VVIPIL VVIP Infratech Limited
VXLINSTR VXL Instruments Limited

Browse BSE

Historical data guides

Common questions

VSTTILLERS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market